Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 222.43 and 235.63
| Daily Target 1 | 211.85 |
| Daily Target 2 | 219.8 |
| Daily Target 3 | 225.05 |
| Daily Target 4 | 233 |
| Daily Target 5 | 238.25 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (-1.11%) | 227.05 | 217.10 - 230.30 | 0.5839 times | Wed 01 April 2026 | 230.30 (3.25%) | 226.35 | 226.35 - 233.45 | 0.8957 times | Mon 30 March 2026 | 223.05 (-2.73%) | 224.85 | 222.00 - 230.75 | 0.7101 times | Fri 27 March 2026 | 229.30 (1.33%) | 225.65 | 220.50 - 231.65 | 0.8779 times | Wed 25 March 2026 | 226.30 (3.74%) | 222.00 | 220.80 - 231.65 | 1.018 times | Tue 24 March 2026 | 218.15 (1.68%) | 219.75 | 215.60 - 221.45 | 1.5665 times | Mon 23 March 2026 | 214.55 (-6.41%) | 224.00 | 213.00 - 225.65 | 1.0609 times | Fri 20 March 2026 | 229.25 (-1.01%) | 234.35 | 227.00 - 239.00 | 0.878 times | Thu 19 March 2026 | 231.60 (-0.22%) | 229.70 | 226.90 - 235.85 | 1.1094 times | Wed 18 March 2026 | 232.10 (2.7%) | 224.05 | 223.85 - 238.15 | 1.2996 times | Tue 17 March 2026 | 226.00 (3.46%) | 219.00 | 215.50 - 226.90 | 0.6523 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 222.43 and 238.78
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 226.1 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5419 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.1194 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2626 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.8891 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.7831 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.9512 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4174 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6906 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 0.9906 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3541 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4271 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 222.43 and 238.78
| Monthly Target 1 | 209.75 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.75 (2.11%) | 226.35 | 217.10 - 233.45 | 0.064 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0891 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5331 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5113 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7071 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.6773 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.291 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3037 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3674 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4558 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5014 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 225.57 |
| 20 day DMA | 222.24 |
| 35 day DMA | 214.53 |
| 50 day DMA | 206.49 |
| 100 day DMA | 201.91 |
| 150 day DMA | 193.11 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 226.47 | 224.56 |
| 12 day EMA | 224.66 | 224.1 | 222.97 |
| 20 day EMA | 221.28 | 220.6 | 219.58 |
| 35 day EMA | 214.55 | 213.77 | 212.8 |
| 50 day EMA | 207.12 | 206.28 | 205.3 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 225.42 | 222.27 |
| 12 day SMA | 225.57 | 225.24 | 224.96 |
| 20 day SMA | 222.24 | 221.01 | 219.63 |
| 35 day SMA | 214.53 | 213.93 | 213.07 |
| 50 day SMA | 206.49 | 205.72 | 204.94 |
| 100 day SMA | 201.91 | 201.41 | 200.9 |
| 150 day SMA | 193.11 | 192.74 | 192.35 |
| 200 day SMA | 192.23 | 192.11 | 191.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.