Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 30.25 and 30.39
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.49 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.38 (0.4%) | 30.40 | 30.26 - 30.40 | 0.0638 times | Thu 30 July 2026 | 30.26 (0%) | 30.26 | 30.26 - 30.26 | 0.0082 times | Wed 29 July 2026 | 30.26 (-3.17%) | 31.25 | 30.10 - 31.25 | 0.1249 times | Tue 28 July 2026 | 31.25 (0.81%) | 31.90 | 30.75 - 31.90 | 0.0935 times | Mon 27 July 2026 | 31.00 (-4.76%) | 31.00 | 30.70 - 31.60 | 0.3197 times | Fri 24 July 2026 | 32.55 (4.33%) | 31.20 | 31.20 - 32.55 | 0.0025 times | Thu 23 July 2026 | 31.20 (-0.32%) | 31.35 | 31.20 - 31.35 | 0.0618 times | Wed 22 July 2026 | 31.30 (2.29%) | 32.55 | 31.00 - 32.75 | 7.1442 times | Tue 21 July 2026 | 30.60 (-4.32%) | 32.51 | 30.50 - 32.51 | 0.1573 times | Mon 20 July 2026 | 31.98 (-1.27%) | 30.15 | 30.15 - 33.59 | 2.0242 times | Fri 17 July 2026 | 32.39 (-4.2%) | 32.91 | 32.39 - 32.91 | 0.0045 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 29.34 and 31.14
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.281 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 4.3248 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.7313 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.5421 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.8554 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.1887 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.0306 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.2594 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.579 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.2078 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.8006 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 27.04 and 33.44
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 0.8452 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3638 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5555 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.6488 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.6399 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2033 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.5284 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1457 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.6171 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4522 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.0158 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.48 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.79 | 31.06 |
| 12 day EMA | 31.09 | 31.22 | 31.39 |
| 20 day EMA | 31.18 | 31.26 | 31.37 |
| 35 day EMA | 31.07 | 31.11 | 31.16 |
| 50 day EMA | 30.79 | 30.81 | 30.83 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 31.06 | 31.25 |
| 12 day SMA | 31.42 | 31.68 | 31.86 |
| 20 day SMA | 31.51 | 31.58 | 31.6 |
| 35 day SMA | 31.15 | 31.13 | 31.11 |
| 50 day SMA | 30.9 | 30.84 | 30.82 |
| 100 day SMA | 29.96 | 29.95 | 29.96 |
| 150 day SMA | 30.48 | 30.52 | 30.58 |
| 200 day SMA | 32.7 | 32.75 | 32.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.