Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.76 and 22.33
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.75 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.20 (0.36%) | 22.27 | 21.88 - 22.45 | 0.6696 times | Wed 13 May 2026 | 22.12 (0.32%) | 21.99 | 21.94 - 22.55 | 0.4013 times | Tue 12 May 2026 | 22.05 (-2.86%) | 22.65 | 22.00 - 22.92 | 0.9157 times | Mon 11 May 2026 | 22.70 (-1%) | 22.68 | 22.47 - 23.19 | 0.9011 times | Fri 08 May 2026 | 22.93 (1.82%) | 22.45 | 22.03 - 23.04 | 1.4355 times | Thu 07 May 2026 | 22.52 (1.76%) | 22.12 | 22.01 - 22.70 | 1.5188 times | Wed 06 May 2026 | 22.13 (7.95%) | 20.95 | 20.80 - 22.18 | 2.7349 times | Tue 05 May 2026 | 20.50 (2.71%) | 19.96 | 19.75 - 20.94 | 0.7142 times | Mon 04 May 2026 | 19.96 (0.15%) | 19.94 | 19.86 - 20.25 | 0.3693 times | Thu 30 April 2026 | 19.93 (-1.77%) | 20.21 | 19.88 - 20.23 | 0.3395 times | Wed 29 April 2026 | 20.29 (1.65%) | 20.07 | 19.98 - 20.55 | 0.2955 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.39 and 22.7
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.20 (-3.18%) | 22.68 | 21.88 - 23.19 | 0.9858 times | Fri 08 May 2026 | 22.93 (15.05%) | 19.94 | 19.75 - 23.04 | 2.3121 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.4016 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 1.0769 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 0.8327 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 0.8256 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.7874 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.0164 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 0.8819 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.8795 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8162 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.98 and 24.42
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.20 (11.39%) | 19.94 | 19.75 - 23.19 | 0.7075 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7519 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.861 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6327 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.3968 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8243 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8556 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.7577 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3775 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.835 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.9946 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.84 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.13 | 22.13 |
| 12 day EMA | 21.59 | 21.48 | 21.36 |
| 20 day EMA | 21.04 | 20.92 | 20.79 |
| 35 day EMA | 20.57 | 20.47 | 20.37 |
| 50 day EMA | 20.1 | 20.01 | 19.92 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.46 | 22.47 |
| 12 day SMA | 21.44 | 21.25 | 21.06 |
| 20 day SMA | 20.84 | 20.7 | 20.54 |
| 35 day SMA | 19.78 | 19.67 | 19.58 |
| 50 day SMA | 19.73 | 19.7 | 19.67 |
| 100 day SMA | 20.7 | 20.7 | 20.69 |
| 150 day SMA | 21.33 | 21.33 | 21.32 |
| 200 day SMA | 20.97 | 20.96 | 20.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.