Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 17.79 and 18.3
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.69 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (-1.89%) | 18.47 | 17.96 - 18.47 | 1.3647 times | Wed 25 March 2026 | 18.47 (2.16%) | 18.21 | 18.19 - 18.59 | 1.056 times | Tue 24 March 2026 | 18.08 (2.38%) | 18.12 | 17.85 - 18.17 | 1.1465 times | Mon 23 March 2026 | 17.66 (-4.95%) | 18.40 | 17.58 - 18.46 | 1.2531 times | Fri 20 March 2026 | 18.58 (1.03%) | 18.49 | 18.49 - 18.99 | 0.7798 times | Thu 19 March 2026 | 18.39 (-2.9%) | 18.62 | 18.28 - 18.74 | 0.7917 times | Wed 18 March 2026 | 18.94 (1.61%) | 18.72 | 18.66 - 18.98 | 0.4747 times | Tue 17 March 2026 | 18.64 (0.49%) | 18.55 | 18.45 - 18.72 | 0.7971 times | Mon 16 March 2026 | 18.55 (-1.38%) | 18.61 | 18.18 - 18.83 | 1.339 times | Fri 13 March 2026 | 18.81 (-2.59%) | 19.20 | 18.75 - 19.26 | 0.9974 times | Thu 12 March 2026 | 19.31 (-1.13%) | 19.46 | 19.04 - 19.52 | 0.5903 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 17.35 and 18.36
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.1113 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 0.9642 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.9615 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8924 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.6764 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.7083 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.8877 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.9521 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 1.0985 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.7476 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.376 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 16.39 and 19.31
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (-12.59%) | 19.23 | 17.58 - 20.50 | 0.577 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.4735 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.0453 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.6168 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6403 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.3154 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.0308 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.6248 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7443 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.9318 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5943 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.59 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.33 | 18.26 |
| 12 day EMA | 18.65 | 18.75 | 18.8 |
| 20 day EMA | 19.12 | 19.22 | 19.3 |
| 35 day EMA | 19.81 | 19.91 | 20 |
| 50 day EMA | 20.49 | 20.59 | 20.68 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.24 | 18.33 |
| 12 day SMA | 18.59 | 18.74 | 18.84 |
| 20 day SMA | 19.25 | 19.38 | 19.5 |
| 35 day SMA | 20.05 | 20.14 | 20.23 |
| 50 day SMA | 20.54 | 20.64 | 20.73 |
| 100 day SMA | 21.45 | 21.5 | 21.54 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 20.99 | 21.01 | 21.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.