YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.77 and 24.65

Daily Target 121.28
Daily Target 222.38
Daily Target 323.163333333333
Daily Target 424.26
Daily Target 525.04

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.47 (5.53%) 22.25 22.07 - 23.95 2.313 times
Thu 10 September 2026 22.24 (-0.85%) 22.35 22.24 - 22.46 0.9303 times
Wed 09 September 2026 22.43 (-0.53%) 22.21 22.21 - 22.57 1.9168 times
Tue 08 September 2026 22.55 (0.67%) 22.47 22.38 - 22.57 0.4971 times
Mon 07 September 2026 22.40 (-0.4%) 22.51 22.27 - 22.57 0.405 times
Fri 04 September 2026 22.49 (0.31%) 22.43 22.43 - 22.62 0.3072 times
Thu 03 September 2026 22.42 (1.08%) 22.15 22.12 - 22.52 1.6345 times
Wed 02 September 2026 22.18 (0.59%) 22.04 21.83 - 22.18 0.4742 times
Tue 01 September 2026 22.05 (-2.43%) 22.57 21.95 - 22.57 0.7589 times
Mon 31 August 2026 22.60 (2.31%) 22.12 21.98 - 22.60 0.7629 times
Fri 28 August 2026 22.09 (1.56%) 22.26 22.02 - 22.41 1.6448 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.77 and 24.65

Weekly Target 121.28
Weekly Target 222.38
Weekly Target 323.163333333333
Weekly Target 424.26
Weekly Target 525.04

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.47 (4.36%) 22.51 22.07 - 23.95 1.1633 times
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.7556 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 1.0183 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.863 times
Fri 14 August 2026 22.70 (0%) 22.67 22.52 - 23.03 0.578 times
Fri 07 August 2026 22.70 (-0.31%) 22.78 22.63 - 23.15 0.8168 times
Fri 31 July 2026 22.77 (-0.83%) 23.01 22.34 - 23.18 0.9619 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 1.5474 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 1.2525 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 1.0431 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 2.0137 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 22.65 and 24.77

Monthly Target 120.96
Monthly Target 222.22
Monthly Target 323.083333333333
Monthly Target 424.34
Monthly Target 525.2

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.47 (3.85%) 22.57 21.83 - 23.95 0.2055 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.3969 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6712 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.5635 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.5098 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9516 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0897 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.8008 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.7678 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 1.0432 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 1.0829 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.39
20 day DMA 22.49
35 day DMA 22.62
50 day DMA 22.89
100 day DMA 22.74
150 day DMA 21.75
200 day DMA 21.84

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.3722.43
12 day EMA22.5622.3922.42
20 day EMA22.5722.4822.5
35 day EMA22.7722.7322.76
50 day EMA23.0122.9923.02

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.4222.46
12 day SMA22.3922.322.32
20 day SMA22.4922.4522.48
35 day SMA22.6222.622.62
50 day SMA22.8922.9122.95
100 day SMA22.7422.722.68
150 day SMA21.7521.7421.73
200 day SMA21.8421.8321.84
Back to top | Use Dark Theme