YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.69 and 22.9

Daily Target 122.65
Daily Target 222.73
Daily Target 322.856666666667
Daily Target 422.94
Daily Target 523.07

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 28 July 2026 22.82 (-0.57%) 22.94 22.77 - 22.98 0.6675 times
Mon 27 July 2026 22.95 (-0.04%) 23.01 22.90 - 23.18 0.7199 times
Fri 24 July 2026 22.96 (0.13%) 22.86 22.63 - 23.02 0.795 times
Thu 23 July 2026 22.93 (-1.38%) 23.24 22.84 - 23.24 0.7868 times
Wed 22 July 2026 23.25 (0.52%) 23.18 23.10 - 23.75 0.8436 times
Tue 21 July 2026 23.13 (0.87%) 22.93 22.93 - 23.30 1.1962 times
Mon 20 July 2026 22.93 (-2.96%) 23.47 22.72 - 23.65 2.042 times
Fri 17 July 2026 23.63 (-0.55%) 23.70 23.20 - 23.76 1.2516 times
Thu 16 July 2026 23.76 (0.68%) 23.70 23.58 - 23.87 0.8936 times
Wed 15 July 2026 23.60 (-0.08%) 23.63 23.55 - 23.82 0.8037 times
Tue 14 July 2026 23.62 (-0.67%) 23.72 23.50 - 23.85 0.7967 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.59 and 23

Weekly Target 122.51
Weekly Target 222.67
Weekly Target 322.923333333333
Weekly Target 423.08
Weekly Target 523.33

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 28 July 2026 22.82 (-0.61%) 23.01 22.77 - 23.18 0.1765 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 0.7205 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 0.5832 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 0.4856 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 0.9375 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.677 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 2.5402 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.3129 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.2673 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.2993 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.9559 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.72 and 23.74

Monthly Target 121.35
Monthly Target 222.08
Monthly Target 323.366666666667
Monthly Target 424.1
Monthly Target 525.39

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 28 July 2026 22.82 (-5.66%) 24.21 22.63 - 24.65 0.4776 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.2372 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1947 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.753 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8623 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6337 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3988 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8255 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8569 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7603 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3796 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.28
20 day DMA 23.59
35 day DMA 23.83
50 day DMA 23.42
100 day DMA 21.58
150 day DMA 21.61
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0623.11
12 day EMA23.2423.3223.39
20 day EMA23.4323.4923.55
35 day EMA23.3723.423.43
50 day EMA23.323.3223.33

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0423.04
12 day SMA23.2823.3723.43
20 day SMA23.5923.723.8
35 day SMA23.8323.8423.84
50 day SMA23.4223.4123.4
100 day SMA21.5821.5621.53
150 day SMA21.6121.621.59
200 day SMA21.8621.8521.84
Back to top | Use Dark Theme