Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11612.78 and 12629.83
| Daily Target 1 | 10801.13 |
| Daily Target 2 | 11407.37 |
| Daily Target 3 | 11818.183333333 |
| Daily Target 4 | 12424.42 |
| Daily Target 5 | 12835.23 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12013.60 (6.77%) | 11399.60 | 11211.95 - 12229.00 | 1.9523 times | Fri 31 July 2026 | 11251.60 (0.58%) | 11304.95 | 11148.95 - 11400.00 | 0.8602 times | Thu 30 July 2026 | 11186.80 (-0.01%) | 11190.05 | 10923.60 - 11249.95 | 1.2919 times | Wed 29 July 2026 | 11187.45 (1.97%) | 10978.00 | 10978.00 - 11213.95 | 0.2577 times | Tue 28 July 2026 | 10971.75 (-0.34%) | 11098.95 | 10900.00 - 11150.05 | 0.5058 times | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.5992 times | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 1.7075 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.1018 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.2629 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.4607 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.683 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11612.78 and 12629.83
| Weekly Target 1 | 10801.13 |
| Weekly Target 2 | 11407.37 |
| Weekly Target 3 | 11818.183333333 |
| Weekly Target 4 | 12424.42 |
| Weekly Target 5 | 12835.23 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12013.60 (6.77%) | 11399.60 | 11211.95 - 12229.00 | 0.4236 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.7626 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.1316 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.8374 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.9117 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6647 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.6074 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.8383 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8779 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.945 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.924 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11612.78 and 12629.83
| Monthly Target 1 | 10801.13 |
| Monthly Target 2 | 11407.37 |
| Monthly Target 3 | 11818.183333333 |
| Monthly Target 4 | 12424.42 |
| Monthly Target 5 | 12835.23 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12013.60 (6.77%) | 11399.60 | 11211.95 - 12229.00 | 0.0122 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1452 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1301 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1448 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3235 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.915 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3746 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4676 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3607 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1263 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1422 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11322.24 |
| 12 day DMA | 11089.53 |
| 20 day DMA | 11173.23 |
| 35 day DMA | 11691.41 |
| 50 day DMA | 11939.72 |
| 100 day DMA | 12733.69 |
| 150 day DMA | 14491.67 |
| 200 day DMA | 15462.44 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11428.66 | 11136.23 | 11078.55 |
| 12 day EMA | 11269.31 | 11134.03 | 11112.66 |
| 20 day EMA | 11348.14 | 11278.12 | 11280.91 |
| 35 day EMA | 11585.34 | 11560.13 | 11578.29 |
| 50 day EMA | 11932.19 | 11928.87 | 11956.5 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11322.24 | 11121.31 | 11042.43 |
| 12 day SMA | 11089.53 | 11020.65 | 11011.14 |
| 20 day SMA | 11173.23 | 11187.92 | 11243.79 |
| 35 day SMA | 11691.41 | 11692.81 | 11719.94 |
| 50 day SMA | 11939.72 | 11950.97 | 11979.63 |
| 100 day SMA | 12733.69 | 12774.63 | 12825.66 |
| 150 day SMA | 14491.67 | 14544.68 | 14603.2 |
| 200 day SMA | 15462.44 | 15482.1 | 15506.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.