CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 22.75 and 24.49

Daily Target 121.34
Daily Target 222.41
Daily Target 323.076666666667
Daily Target 424.15
Daily Target 524.82

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (2.89%) 22.37 22.00 - 23.74 0.0651 times
Fri 11 September 2026 22.83 (3.3%) 22.10 21.01 - 23.20 0.3283 times
Thu 10 September 2026 22.10 (-2.77%) 22.00 21.89 - 23.86 0.1418 times
Wed 09 September 2026 22.73 (-4.9%) 24.94 22.71 - 24.94 0.2258 times
Tue 08 September 2026 23.90 (-9.98%) 26.73 23.90 - 27.20 0.4934 times
Mon 07 September 2026 26.55 (0.04%) 26.80 26.18 - 28.99 1.7192 times
Fri 04 September 2026 26.54 (11.05%) 26.00 22.11 - 28.44 3.135 times
Thu 03 September 2026 23.90 (19.98%) 20.25 20.25 - 23.90 3.1397 times
Wed 02 September 2026 19.92 (5.68%) 18.01 18.01 - 20.15 0.3465 times
Tue 01 September 2026 18.85 (3.51%) 18.00 18.00 - 20.05 0.4052 times
Mon 31 August 2026 18.21 (-3.85%) 18.94 17.88 - 19.00 0.0776 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 22.75 and 24.49

Weekly Target 121.34
Weekly Target 222.41
Weekly Target 323.076666666667
Weekly Target 424.15
Weekly Target 524.82

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (2.89%) 22.37 22.00 - 23.74 0.0492 times
Fri 11 September 2026 22.83 (-13.98%) 26.80 21.01 - 28.99 2.2011 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 5.376 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.1629 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 0.4038 times
Fri 14 August 2026 16.50 (0.36%) 15.80 15.62 - 16.81 0.057 times
Fri 07 August 2026 16.44 (2.88%) 15.20 15.20 - 16.77 0.1683 times
Fri 31 July 2026 15.98 (1.46%) 15.00 15.00 - 16.50 0.2191 times
Fri 24 July 2026 15.75 (-0.76%) 15.75 15.19 - 16.68 0.3134 times
Fri 17 July 2026 15.87 (-5.48%) 16.37 14.90 - 16.90 0.0492 times
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.0703 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 20.75 and 31.74

Monthly Target 112.5
Monthly Target 218
Monthly Target 323.493333333333
Monthly Target 428.99
Monthly Target 534.48

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (29%) 18.00 18.00 - 28.99 4.4538 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.0892 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.3931 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2124 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.076 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.7984 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4456 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1447 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.184 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.2028 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1698 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.33
20 day DMA 20.32
35 day DMA 18.54
50 day DMA 17.82
100 day DMA 17.41
150 day DMA 16.47
200 day DMA 16.59

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.9723.04
12 day EMA22.221.9721.81
20 day EMA21.0220.7620.54
35 day EMA19.6119.3819.18
50 day EMA18.2418.0317.83

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.6224.36
12 day SMA22.3321.8921.5
20 day SMA20.3219.9719.66
35 day SMA18.5418.3218.1
50 day SMA17.8217.6817.56
100 day SMA17.4117.3317.25
150 day SMA16.4716.4116.37
200 day SMA16.5916.5616.54
Back to top | Use Dark Theme