Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 324.5 and 336.1
| Daily Target 1 | 315.13 |
| Daily Target 2 | 322.27 |
| Daily Target 3 | 326.73333333333 |
| Daily Target 4 | 333.87 |
| Daily Target 5 | 338.33 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (1.79%) | 325.00 | 319.60 - 331.20 | 0.0983 times | Thu 14 May 2026 | 323.60 (-2.95%) | 332.40 | 322.00 - 335.00 | 0.079 times | Wed 13 May 2026 | 333.45 (0.38%) | 335.00 | 328.00 - 335.90 | 0.1324 times | Tue 12 May 2026 | 332.20 (-4.77%) | 360.00 | 330.85 - 360.05 | 0.1694 times | Mon 11 May 2026 | 348.85 (-2.3%) | 364.20 | 342.00 - 364.20 | 0.2189 times | Fri 08 May 2026 | 357.05 (-1.11%) | 355.00 | 351.45 - 363.40 | 0.8268 times | Thu 07 May 2026 | 361.05 (6.54%) | 347.70 | 341.05 - 366.65 | 2.7164 times | Wed 06 May 2026 | 338.90 (14.82%) | 300.85 | 285.25 - 353.00 | 5.483 times | Tue 05 May 2026 | 295.15 (-1.6%) | 305.95 | 295.15 - 305.95 | 0.1483 times | Mon 04 May 2026 | 299.95 (1.2%) | 295.00 | 294.55 - 300.65 | 0.1275 times | Thu 30 April 2026 | 296.40 (0.61%) | 297.55 | 290.95 - 300.00 | 0.1564 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 302.2 and 346.8
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.1905 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 2.5388 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.1117 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 0.9415 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 0.8501 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.3269 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.0746 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 2.2704 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.3301 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.3653 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.291 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 307.33 and 388.73
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 327.1 |
| Monthly Target 4 | 368.95 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.40 (11.13%) | 295.00 | 285.25 - 366.65 | 0.5923 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7076 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9335 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1525 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2867 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.9258 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1458 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1302 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.042 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0836 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4246 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 325.88 |
| 20 day DMA | 315.36 |
| 35 day DMA | 306.55 |
| 50 day DMA | 304.88 |
| 100 day DMA | 341.42 |
| 150 day DMA | 384.98 |
| 200 day DMA | 422.41 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 332.27 | 336.6 |
| 12 day EMA | 326.48 | 325.95 | 326.38 |
| 20 day EMA | 320.14 | 319.17 | 318.7 |
| 35 day EMA | 314.38 | 313.5 | 312.91 |
| 50 day EMA | 309.29 | 308.47 | 307.85 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 339.03 | 346.52 |
| 12 day SMA | 325.88 | 322.77 | 320.53 |
| 20 day SMA | 315.36 | 313.54 | 312.31 |
| 35 day SMA | 306.55 | 305.34 | 304.37 |
| 50 day SMA | 304.88 | 304.6 | 304.55 |
| 100 day SMA | 341.42 | 342.55 | 343.72 |
| 150 day SMA | 384.98 | 386.26 | 387.57 |
| 200 day SMA | 422.41 | 423.52 | 424.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.