Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 444.75 and 478.85
| Daily Target 1 | 438.25 |
| Daily Target 2 | 451.25 |
| Daily Target 3 | 472.35 |
| Daily Target 4 | 485.35 |
| Daily Target 5 | 506.45 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.25 (4.31%) | 468.95 | 459.35 - 493.45 | 6.5565 times | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.1719 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.154 times | Fri 08 May 2026 | 461.40 (-0.53%) | 465.00 | 460.00 - 471.10 | 0.1417 times | Thu 07 May 2026 | 463.85 (1.78%) | 458.45 | 458.00 - 469.00 | 0.2908 times | Wed 06 May 2026 | 455.75 (3.17%) | 445.05 | 441.95 - 459.15 | 0.3065 times | Tue 05 May 2026 | 441.75 (-3.76%) | 461.25 | 437.95 - 463.85 | 0.2556 times | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.2588 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 1.5391 times | Wed 29 April 2026 | 446.80 (1.81%) | 441.45 | 439.10 - 453.00 | 0.3253 times | Tue 28 April 2026 | 438.85 (1.19%) | 438.35 | 432.45 - 448.65 | 0.3541 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 453.85 and 503.85
| Weekly Target 1 | 417.05 |
| Weekly Target 2 | 440.65 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 490.65 |
| Weekly Target 5 | 517.05 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.25 (0.62%) | 460.00 | 443.45 - 493.45 | 4.1708 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.7596 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 3.008 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.6462 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.1945 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.3212 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1274 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.3739 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.1726 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.2259 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2131 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 423.35 and 478.85
| Monthly Target 1 | 409.72 |
| Monthly Target 2 | 436.98 |
| Monthly Target 3 | 465.21666666667 |
| Monthly Target 4 | 492.48 |
| Monthly Target 5 | 520.72 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.25 (1.22%) | 466.55 | 437.95 - 493.45 | 2.0636 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.7713 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4399 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.8414 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.1051 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.5284 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4819 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.8623 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3978 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.5084 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.6558 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 452.66 |
| 20 day DMA | 454.67 |
| 35 day DMA | 452.03 |
| 50 day DMA | 462.44 |
| 100 day DMA | 514.5 |
| 150 day DMA | 519.63 |
| 200 day DMA | 504.53 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.67 | 454.38 | 459.05 |
| 12 day EMA | 455.04 | 453.37 | 454.88 |
| 20 day EMA | 454.75 | 453.75 | 454.67 |
| 35 day EMA | 460.15 | 459.91 | 460.78 |
| 50 day EMA | 465.4 | 465.45 | 466.28 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 457.79 | 457.13 |
| 12 day SMA | 452.66 | 448.92 | 446.84 |
| 20 day SMA | 454.67 | 453.88 | 454.39 |
| 35 day SMA | 452.03 | 452.72 | 453.49 |
| 50 day SMA | 462.44 | 463.21 | 464.39 |
| 100 day SMA | 514.5 | 515.67 | 516.9 |
| 150 day SMA | 519.63 | 519.46 | 519.29 |
| 200 day SMA | 504.53 | 504.84 | 505.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.