Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 599.88 and 612.63
| Daily Target 1 | 596.83 |
| Daily Target 2 | 602.92 |
| Daily Target 3 | 609.58333333333 |
| Daily Target 4 | 615.67 |
| Daily Target 5 | 622.33 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.00 (-0.17%) | 614.45 | 603.50 - 616.25 | 0.3112 times | Wed 05 August 2026 | 610.05 (0.38%) | 607.65 | 607.65 - 616.80 | 0.796 times | Tue 04 August 2026 | 607.75 (-1.59%) | 621.85 | 605.20 - 621.85 | 0.4172 times | Mon 03 August 2026 | 617.55 (1.46%) | 605.30 | 602.50 - 622.00 | 1.2691 times | Fri 31 July 2026 | 608.65 (0.07%) | 611.85 | 606.00 - 622.80 | 1.1914 times | Thu 30 July 2026 | 608.20 (2.24%) | 606.55 | 600.80 - 619.55 | 1.6012 times | Wed 29 July 2026 | 594.90 (2.19%) | 587.75 | 580.40 - 602.15 | 1.4635 times | Tue 28 July 2026 | 582.15 (1.71%) | 576.55 | 574.00 - 593.00 | 0.7759 times | Mon 27 July 2026 | 572.35 (2.74%) | 567.80 | 558.75 - 575.20 | 1.4314 times | Fri 24 July 2026 | 557.10 (-2.05%) | 565.00 | 547.80 - 565.00 | 0.743 times | Thu 23 July 2026 | 568.75 (-0.22%) | 586.70 | 556.60 - 586.70 | 2.7285 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 605.75 and 625.25
| Weekly Target 1 | 591.67 |
| Weekly Target 2 | 600.33 |
| Weekly Target 3 | 611.16666666667 |
| Weekly Target 4 | 619.83 |
| Weekly Target 5 | 630.67 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.00 (0.06%) | 605.30 | 602.50 - 622.00 | 0.4795 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.1094 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.1601 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 0.7941 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 0.7979 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.7718 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.5107 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.6431 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.6724 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 3.0609 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.8348 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 605.75 and 625.25
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 600.33 |
| Monthly Target 3 | 611.16666666667 |
| Monthly Target 4 | 619.83 |
| Monthly Target 5 | 630.67 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 609.00 (0.06%) | 605.30 | 602.50 - 622.00 | 0.0958 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.845 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0566 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.482 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5854 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3937 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7531 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8842 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.473 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4313 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7718 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 610.6 |
| 12 day DMA | 592.2 |
| 20 day DMA | 577.66 |
| 35 day DMA | 553.35 |
| 50 day DMA | 536.7 |
| 100 day DMA | 497.33 |
| 150 day DMA | 516.14 |
| 200 day DMA | 523.56 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.21 | 606.32 | 604.45 |
| 12 day EMA | 594.03 | 591.31 | 587.9 |
| 20 day EMA | 579.81 | 576.74 | 573.23 |
| 35 day EMA | 559 | 556.06 | 552.88 |
| 50 day EMA | 538.3 | 535.42 | 532.38 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.6 | 610.44 | 607.41 |
| 12 day SMA | 592.2 | 589.13 | 584.74 |
| 20 day SMA | 577.66 | 574.38 | 569.72 |
| 35 day SMA | 553.35 | 551.03 | 548.5 |
| 50 day SMA | 536.7 | 534.15 | 531.22 |
| 100 day SMA | 497.33 | 495.95 | 494.7 |
| 150 day SMA | 516.14 | 516.1 | 515.85 |
| 200 day SMA | 523.56 | 522.97 | 522.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.