Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 801.7 and 825.6
| Daily Target 1 | 796.87 |
| Daily Target 2 | 806.53 |
| Daily Target 3 | 820.76666666667 |
| Daily Target 4 | 830.43 |
| Daily Target 5 | 844.67 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 1.0934 times | Fri 31 July 2026 | 815.20 (1.34%) | 800.70 | 799.50 - 824.35 | 2.1978 times | Thu 30 July 2026 | 804.45 (-2.66%) | 819.50 | 802.45 - 822.05 | 0.5436 times | Wed 29 July 2026 | 826.40 (1.69%) | 813.30 | 809.65 - 830.00 | 0.4241 times | Tue 28 July 2026 | 812.70 (-2.57%) | 829.40 | 807.00 - 830.05 | 0.9119 times | Mon 27 July 2026 | 834.10 (0.45%) | 840.25 | 825.00 - 843.40 | 0.659 times | Fri 24 July 2026 | 830.40 (4.5%) | 801.90 | 789.30 - 833.20 | 1.5143 times | Thu 23 July 2026 | 794.65 (-0.3%) | 788.90 | 788.05 - 800.80 | 0.6616 times | Wed 22 July 2026 | 797.05 (-4.21%) | 820.00 | 795.10 - 830.50 | 1.3467 times | Tue 21 July 2026 | 832.05 (-1.58%) | 845.45 | 825.00 - 845.45 | 0.6475 times | Mon 20 July 2026 | 845.45 (1.97%) | 822.00 | 822.00 - 849.45 | 0.6686 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 801.7 and 825.6
| Weekly Target 1 | 796.87 |
| Weekly Target 2 | 806.53 |
| Weekly Target 3 | 820.76666666667 |
| Weekly Target 4 | 830.43 |
| Weekly Target 5 | 844.67 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 0.0649 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.2812 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.2873 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.6318 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.4422 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.9278 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.4358 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 3.6902 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.3401 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.8986 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.9515 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 801.7 and 825.6
| Monthly Target 1 | 796.87 |
| Monthly Target 2 | 806.53 |
| Monthly Target 3 | 820.76666666667 |
| Monthly Target 4 | 830.43 |
| Monthly Target 5 | 844.67 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 0.0116 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3628 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.4142 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1852 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5047 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.696 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.1042 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0283 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2613 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4315 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.543 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 814.99 |
| 12 day DMA | 819.81 |
| 20 day DMA | 826.23 |
| 35 day DMA | 819.19 |
| 50 day DMA | 780.73 |
| 100 day DMA | 719.45 |
| 150 day DMA | 710.81 |
| 200 day DMA | 746.49 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.07 | 816.01 | 816.41 |
| 12 day EMA | 819.97 | 820.65 | 821.64 |
| 20 day EMA | 819.06 | 819.36 | 819.8 |
| 35 day EMA | 797.25 | 796.13 | 795.01 |
| 50 day EMA | 776.18 | 774.55 | 772.89 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.99 | 818.57 | 821.61 |
| 12 day SMA | 819.81 | 821.45 | 822.9 |
| 20 day SMA | 826.23 | 828.38 | 831.5 |
| 35 day SMA | 819.19 | 814.61 | 810.43 |
| 50 day SMA | 780.73 | 778.05 | 775.57 |
| 100 day SMA | 719.45 | 717.44 | 715.75 |
| 150 day SMA | 710.81 | 710.68 | 710.48 |
| 200 day SMA | 746.49 | 746.07 | 745.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.