Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 355.49 and 372.83
| Daily Target 1 | 341.04 |
| Daily Target 2 | 352.6 |
| Daily Target 3 | 358.38 |
| Daily Target 4 | 369.94 |
| Daily Target 5 | 375.72 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 364.16 (5%) | 364.00 | 346.82 - 364.16 | 8.9578 times | Tue 15 September 2026 | 346.82 (5%) | 346.82 | 346.82 - 346.82 | 0.0085 times | Fri 11 September 2026 | 330.31 (5%) | 330.31 | 330.31 - 330.31 | 0.1481 times | Thu 10 September 2026 | 314.59 (5%) | 314.59 | 314.59 - 314.59 | 0.0277 times | Wed 09 September 2026 | 299.61 (5%) | 299.61 | 299.61 - 299.61 | 0.0853 times | Tue 08 September 2026 | 285.35 (5%) | 285.35 | 285.35 - 285.35 | 0.0863 times | Mon 07 September 2026 | 271.77 (5%) | 271.77 | 271.77 - 271.77 | 0.1012 times | Fri 04 September 2026 | 258.83 (5%) | 258.83 | 258.83 - 258.83 | 0.032 times | Thu 03 September 2026 | 246.51 (5%) | 246.51 | 246.51 - 246.51 | 0.4028 times | Wed 02 September 2026 | 234.78 (5%) | 233.60 | 233.60 - 234.78 | 0.1503 times | Tue 01 September 2026 | 223.60 (6801.23%) | 223.60 | 223.60 - 223.60 | 3.7724 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 355.49 and 372.83
| Weekly Target 1 | 341.04 |
| Weekly Target 2 | 352.6 |
| Weekly Target 3 | 358.38 |
| Weekly Target 4 | 369.94 |
| Weekly Target 5 | 375.72 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 364.16 (10.25%) | 346.82 | 346.82 - 364.16 | 0.0873 times | Fri 11 September 2026 | 330.31 (27.62%) | 271.77 | 271.77 - 330.31 | 0.0044 times | Fri 04 September 2026 | 258.83 (7888.58%) | 223.60 | 223.60 - 258.83 | 0.0424 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 3.0012 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 2.2612 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.9134 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.8825 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 1.9609 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.251 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.5957 times | Fri 03 January 2025 | 4.38 (2.58%) | 4.19 | 4.11 - 4.51 | 1.0096 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 293.88 and 434.44
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 317.30666666667 |
| Monthly Target 4 | 411.01 |
| Monthly Target 5 | 457.87 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 364.16 (11139.51%) | 223.60 | 223.60 - 364.16 | 0.0158 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.7292 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.487 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.5272 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.8504 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.3704 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.4325 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.1279 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.2682 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.1914 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 4.0584 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 331.1 |
| 12 day DMA | 264.96 |
| 20 day DMA | 160.25 |
| 35 day DMA | 93.13 |
| 50 day DMA | 66.46 |
| 100 day DMA | 35.24 |
| 150 day DMA | 25.23 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 313.34 | 296.61 |
| 12 day EMA | 262.22 | 243.69 | 224.94 |
| 20 day EMA | 203.07 | 186.12 | 169.21 |
| 35 day EMA | 140.56 | 127.4 | 114.48 |
| 50 day EMA | 87.9 | 76.63 | 65.61 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.1 | 315.34 | 300.33 |
| 12 day SMA | 264.96 | 234.88 | 206.23 |
| 20 day SMA | 160.25 | 142.22 | 125.05 |
| 35 day SMA | 93.13 | 82.84 | 73.04 |
| 50 day SMA | 66.46 | 59.27 | 52.42 |
| 100 day SMA | 35.24 | 31.64 | 28.22 |
| 150 day SMA | 25.23 | 22.83 | 20.55 |
| 200 day SMA | 20.11 | 18.31 | 16.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.