3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 22.75 and 23.75

Daily Target 121.93
Daily Target 222.56
Daily Target 322.93
Daily Target 423.56
Daily Target 523.93

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (2.79%) 22.56 22.30 - 23.30 0.3939 times
Thu 30 July 2026 22.56 (2.08%) 22.00 21.50 - 22.70 0.2592 times
Wed 29 July 2026 22.10 (0.59%) 21.97 21.16 - 22.35 0.8241 times
Tue 28 July 2026 21.97 (6.14%) 20.70 20.33 - 22.18 1.6227 times
Mon 27 July 2026 20.70 (5.24%) 20.00 19.60 - 21.30 1.6438 times
Fri 24 July 2026 19.67 (-3.81%) 20.10 19.49 - 20.23 2.8898 times
Thu 23 July 2026 20.45 (2.56%) 20.37 19.90 - 20.89 0.7612 times
Wed 22 July 2026 19.94 (4.4%) 19.15 19.09 - 20.10 0.691 times
Tue 21 July 2026 19.10 (1.65%) 18.80 18.49 - 19.25 0.3726 times
Mon 20 July 2026 18.79 (2.57%) 18.39 18.32 - 18.94 0.5418 times
Fri 17 July 2026 18.32 (1.1%) 18.35 18.09 - 18.55 0.1141 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 21.4 and 25.1

Weekly Target 118.33
Weekly Target 220.76
Weekly Target 322.03
Weekly Target 424.46
Weekly Target 525.73

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 2.9296 times
Fri 24 July 2026 19.67 (7.37%) 18.39 18.32 - 20.89 3.2462 times
Fri 17 July 2026 18.32 (-2.45%) 18.01 17.74 - 18.88 0.391 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 0.947 times
Fri 03 July 2026 17.78 (3.13%) 17.67 16.80 - 17.90 0.4334 times
Thu 25 June 2026 17.24 (-0.52%) 17.37 17.00 - 17.94 0.3756 times
Fri 19 June 2026 17.33 (0.76%) 17.54 16.50 - 18.20 0.5517 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 0.6317 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.2449 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.2489 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.4683 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 20 and 26.5

Monthly Target 114.6
Monthly Target 218.89
Monthly Target 321.096666666667
Monthly Target 425.39
Monthly Target 527.6

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.1465 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5338 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4159 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.8818 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.4979 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6235 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5584 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5567 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.8414 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.9441 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.3947 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 22.1
12 day DMA 20.41
20 day DMA 19.51
35 day DMA 18.58
50 day DMA 18.17
100 day DMA 16.92
150 day DMA 16.42
200 day DMA 16.74

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1221.5921.11
12 day EMA20.8520.4320.04
20 day EMA20.0119.6719.37
35 day EMA19.1818.9418.73
50 day EMA18.5118.3218.15

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.420.98
12 day SMA20.4119.9819.62
20 day SMA19.5119.2218.96
35 day SMA18.5818.3918.23
50 day SMA18.1718.0617.96
100 day SMA16.9216.8216.74
150 day SMA16.4216.3716.33
200 day SMA16.7416.7316.73
Back to top | Use Dark Theme