3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 22.34 and 23.79

Daily Target 121.14
Daily Target 222.09
Daily Target 322.593333333333
Daily Target 423.54
Daily Target 524.04

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 23.03 (4.68%) 22.37 21.65 - 23.10 4.0774 times
Thu 10 September 2026 22.00 (-2.65%) 22.15 21.91 - 22.85 3.3826 times
Wed 09 September 2026 22.60 (1.3%) 22.75 22.02 - 22.75 0.107 times
Tue 08 September 2026 22.31 (0.45%) 22.21 22.21 - 22.90 0.4233 times
Mon 07 September 2026 22.21 (-1.07%) 22.00 21.75 - 22.70 0.3267 times
Fri 04 September 2026 22.45 (3.17%) 21.30 21.30 - 22.84 0.3745 times
Thu 03 September 2026 21.76 (-2.77%) 22.36 21.75 - 22.50 0.1973 times
Wed 02 September 2026 22.38 (-1.37%) 22.24 21.70 - 22.50 0.4928 times
Tue 01 September 2026 22.69 (-1.56%) 22.90 22.50 - 23.30 0.5091 times
Mon 31 August 2026 23.05 (-2.54%) 24.66 22.90 - 24.66 0.1091 times
Fri 28 August 2026 23.65 (2.51%) 23.05 23.05 - 24.22 0.4573 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 22.34 and 23.79

Weekly Target 121.14
Weekly Target 222.09
Weekly Target 322.593333333333
Weekly Target 423.54
Weekly Target 524.04

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 0.9603 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.1943 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.2933 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 0.5634 times
Fri 14 August 2026 26.74 (4.05%) 25.94 25.15 - 27.78 1.4769 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 1.5786 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 1.9234 times
Fri 24 July 2026 19.67 (7.37%) 18.39 18.32 - 20.89 2.1313 times
Fri 17 July 2026 18.32 (-2.45%) 18.01 17.74 - 18.88 0.2567 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 0.6218 times
Fri 03 July 2026 17.78 (3.13%) 17.67 16.80 - 17.90 0.2846 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 22.17 and 24.17

Monthly Target 120.54
Monthly Target 221.79
Monthly Target 322.543333333333
Monthly Target 423.79
Monthly Target 524.54

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 23.03 (-0.09%) 22.90 21.30 - 23.30 0.5121 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7601 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.2992 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5718 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4455 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9445 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6045 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6678 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5982 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5963 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9013 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.6
20 day DMA 23.08
35 day DMA 23.82
50 day DMA 22.27
100 day DMA 19.84
150 day DMA 18.08
200 day DMA 17.59

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.322.45
12 day EMA22.7422.6922.81
20 day EMA22.9422.9323.03
35 day EMA22.3222.2822.3
50 day EMA21.8821.8321.82

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3122.27
12 day SMA22.622.6922.85
20 day SMA23.0823.2723.51
35 day SMA23.8223.7323.68
50 day SMA22.2722.1622.06
100 day SMA19.8419.7819.74
150 day SMA18.0818.0317.98
200 day SMA17.5917.5617.54
Back to top | Use Dark Theme