3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 23.4 and 24.88

Daily Target 122.18
Daily Target 223.13
Daily Target 323.656666666667
Daily Target 424.61
Daily Target 525.14

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 15 September 2026 24.09 (4.6%) 22.89 22.70 - 24.18 2.4176 times
Fri 11 September 2026 23.03 (4.68%) 22.37 21.65 - 23.10 3.1258 times
Thu 10 September 2026 22.00 (-2.65%) 22.15 21.91 - 22.85 2.5932 times
Wed 09 September 2026 22.60 (1.3%) 22.75 22.02 - 22.75 0.0821 times
Tue 08 September 2026 22.31 (0.45%) 22.21 22.21 - 22.90 0.3245 times
Mon 07 September 2026 22.21 (-1.07%) 22.00 21.75 - 22.70 0.2505 times
Fri 04 September 2026 22.45 (3.17%) 21.30 21.30 - 22.84 0.2871 times
Thu 03 September 2026 21.76 (-2.77%) 22.36 21.75 - 22.50 0.1513 times
Wed 02 September 2026 22.38 (-1.37%) 22.24 21.70 - 22.50 0.3778 times
Tue 01 September 2026 22.69 (-1.56%) 22.90 22.50 - 23.30 0.3903 times
Mon 31 August 2026 23.05 (-2.54%) 24.66 22.90 - 24.66 0.0837 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 23.4 and 24.88

Weekly Target 122.18
Weekly Target 223.13
Weekly Target 323.656666666667
Weekly Target 424.61
Weekly Target 525.14

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 15 September 2026 24.09 (4.6%) 22.89 22.70 - 24.18 0.3738 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 0.9857 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.1994 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.3011 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 0.5783 times
Fri 14 August 2026 26.74 (4.05%) 25.94 25.15 - 27.78 1.516 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 1.6203 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 1.9743 times
Fri 24 July 2026 19.67 (7.37%) 18.39 18.32 - 20.89 2.1876 times
Fri 17 July 2026 18.32 (-2.45%) 18.01 17.74 - 18.88 0.2635 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 0.6382 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 22.7 and 25.58

Monthly Target 120.31
Monthly Target 222.2
Monthly Target 323.19
Monthly Target 425.08
Monthly Target 526.07

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 15 September 2026 24.09 (4.51%) 22.90 21.30 - 24.18 0.6646 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7318 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.2623 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5626 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4383 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9294 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.5787 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6571 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5885 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5867 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.8868 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.69
20 day DMA 23.01
35 day DMA 23.92
50 day DMA 22.4
100 day DMA 19.9
150 day DMA 18.14
200 day DMA 17.62

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.5422.3
12 day EMA22.9522.7422.69
20 day EMA23.0422.9322.92
35 day EMA22.4122.3122.27
50 day EMA22.0221.9421.9

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.4322.31
12 day SMA22.6922.622.69
20 day SMA23.0123.0823.27
35 day SMA23.9223.8223.73
50 day SMA22.422.2722.16
100 day SMA19.919.8419.78
150 day SMA18.1418.0818.03
200 day SMA17.6217.5917.56
Back to top | Use Dark Theme