Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 16.75 and 17.07

Daily Target 116.68
Daily Target 216.81
Daily Target 317.003333333333
Daily Target 417.13
Daily Target 517.32

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.6544 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.5396 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.8044 times
Thu 23 July 2026 17.07 (-1.78%) 17.30 16.90 - 17.32 0.7398 times
Wed 22 July 2026 17.38 (-1.92%) 17.73 17.31 - 17.73 0.6117 times
Tue 21 July 2026 17.72 (4.85%) 18.31 17.45 - 18.32 3.5741 times
Mon 20 July 2026 16.90 (0.12%) 16.71 16.70 - 17.27 0.7334 times
Fri 17 July 2026 16.88 (-0.65%) 17.07 16.78 - 17.07 0.4604 times
Thu 16 July 2026 16.99 (1.37%) 16.80 16.71 - 17.51 1.1287 times
Wed 15 July 2026 16.76 (0.54%) 16.77 16.70 - 17.19 0.7536 times
Tue 14 July 2026 16.67 (-0.71%) 16.78 16.65 - 17.03 0.5277 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.7 and 17.11

Weekly Target 116.62
Weekly Target 216.78
Weekly Target 317.033333333333
Weekly Target 417.19
Weekly Target 517.44

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 28 July 2026 16.93 (-0.18%) 17.13 16.88 - 17.29 0.1382 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 0.7478 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.3921 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.3305 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.4816 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.4799 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.8767 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.7147 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.4894 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 4.349 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.8694 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.92 and 17.66

Monthly Target 115.58
Monthly Target 216.26
Monthly Target 317.323333333333
Monthly Target 418
Monthly Target 519.06

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 28 July 2026 16.93 (-4.3%) 17.67 16.65 - 18.39 0.556 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0494 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3975 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4012 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.867 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5051 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5903 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5877 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5818 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.464 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5851 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.01
20 day DMA 17.2
35 day DMA 17.6
50 day DMA 18.14
100 day DMA 17.41
150 day DMA 16.96
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0817.11
12 day EMA17.1217.1517.17
20 day EMA17.2617.317.33
35 day EMA17.6317.6717.71
50 day EMA18.0318.0818.12

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2317.21
12 day SMA17.0117.0117.01
20 day SMA17.217.2417.29
35 day SMA17.617.6617.72
50 day SMA18.1418.1618.17
100 day SMA17.4117.3817.36
150 day SMA16.9616.9716.98
200 day SMA17.3217.3317.33
Back to top | Use Dark Theme