Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.83 and 16.11

Daily Target 115.76
Daily Target 215.89
Daily Target 316.043333333333
Daily Target 416.17
Daily Target 516.32

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (-1.42%) 16.17 15.92 - 16.20 1.1517 times
Thu 10 September 2026 16.24 (-1.04%) 16.44 16.18 - 16.58 0.7932 times
Wed 09 September 2026 16.41 (-0.55%) 16.45 16.36 - 16.81 0.964 times
Tue 08 September 2026 16.50 (-1.79%) 16.76 16.45 - 16.91 0.8832 times
Mon 07 September 2026 16.80 (3%) 16.25 16.08 - 17.14 1.947 times
Fri 04 September 2026 16.31 (0.99%) 16.00 16.00 - 16.43 0.9729 times
Thu 03 September 2026 16.15 (-1.4%) 16.44 16.10 - 16.65 0.9403 times
Wed 02 September 2026 16.38 (-1.27%) 16.53 16.29 - 16.53 0.7125 times
Tue 01 September 2026 16.59 (0.85%) 16.47 16.41 - 17.04 0.8359 times
Mon 31 August 2026 16.45 (-2.2%) 16.82 16.40 - 16.88 0.7993 times
Fri 28 August 2026 16.82 (-0.65%) 16.95 16.75 - 16.95 0.5889 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 15.36 and 16.58

Weekly Target 115.14
Weekly Target 215.57
Weekly Target 316.356666666667
Weekly Target 416.79
Weekly Target 517.58

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.0362 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.7693 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.6609 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.5337 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.5687 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.7765 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.5299 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.5893 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.8332 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.7024 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 1.0235 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.36 and 16.58

Monthly Target 115.14
Monthly Target 215.57
Monthly Target 316.356666666667
Monthly Target 416.79
Monthly Target 517.58

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 11 September 2026 16.01 (-2.67%) 16.47 15.92 - 17.14 0.2514 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5575 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8165 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.188 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.7139 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5861 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9814 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5718 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6682 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6652 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.7906 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.47
20 day DMA 16.73
35 day DMA 17.19
50 day DMA 17.16
100 day DMA 18
150 day DMA 17.09
200 day DMA 17.17

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4116.49
12 day EMA16.4916.5816.64
20 day EMA16.6916.7616.82
35 day EMA16.916.9516.99
50 day EMA17.1317.1817.22

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4516.43
12 day SMA16.4716.5516.61
20 day SMA16.7316.816.87
35 day SMA17.1917.2117.24
50 day SMA17.1617.217.23
100 day SMA1818.0318.06
150 day SMA17.0917.0917.08
200 day SMA17.1717.1917.21
Back to top | Use Dark Theme