Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1038.9 and 1076.05
| Daily Target 1 | 1032.7 |
| Daily Target 2 | 1045.1 |
| Daily Target 3 | 1069.85 |
| Daily Target 4 | 1082.25 |
| Daily Target 5 | 1107 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1057.50 (0.04%) | 1071.00 | 1057.45 - 1094.60 | 0.5578 times | Thu 30 July 2026 | 1057.10 (-0.76%) | 1054.70 | 1052.00 - 1090.00 | 0.1702 times | Wed 29 July 2026 | 1065.15 (-1.03%) | 1070.00 | 1055.00 - 1078.15 | 1.3292 times | Tue 28 July 2026 | 1076.25 (3.12%) | 1094.90 | 1060.00 - 1094.90 | 0.4745 times | Mon 27 July 2026 | 1043.65 (-3.56%) | 1070.00 | 1032.90 - 1080.25 | 3.0496 times | Fri 24 July 2026 | 1082.15 (2.07%) | 1043.00 | 1043.00 - 1082.75 | 0.7389 times | Thu 23 July 2026 | 1060.25 (-0.23%) | 1062.70 | 1055.45 - 1070.30 | 0.1883 times | Wed 22 July 2026 | 1062.70 (-3.04%) | 1085.35 | 1060.00 - 1097.25 | 0.9707 times | Tue 21 July 2026 | 1096.00 (-0.59%) | 1100.00 | 1094.00 - 1104.20 | 1.6914 times | Mon 20 July 2026 | 1102.55 (-1.1%) | 1106.10 | 1099.50 - 1113.00 | 0.8294 times | Fri 17 July 2026 | 1114.85 (-1.3%) | 1129.00 | 1100.00 - 1129.00 | 2.6838 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1014.2 and 1076.2
| Weekly Target 1 | 999.77 |
| Weekly Target 2 | 1028.63 |
| Weekly Target 3 | 1061.7666666667 |
| Weekly Target 4 | 1090.63 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.1592 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.126 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 5.0937 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.048 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.461 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0641 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1511 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.4074 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.4025 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.087 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.0714 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 943.65 and 1146.75
| Monthly Target 1 | 905.7 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1108.8 |
| Monthly Target 4 | 1184.7 |
| Monthly Target 5 | 1311.9 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 0.9732 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7168 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.068 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0783 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.6651 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1464 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 2.8597 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3486 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.273 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.8709 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8256 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1059.93 |
| 12 day DMA | 1078.98 |
| 20 day DMA | 1110.32 |
| 35 day DMA | 1113.35 |
| 50 day DMA | 1089.39 |
| 100 day DMA | 1102.12 |
| 150 day DMA | 1203.81 |
| 200 day DMA | 1258.72 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.05 | 1065.83 | 1070.19 |
| 12 day EMA | 1080.2 | 1084.33 | 1089.28 |
| 20 day EMA | 1091.36 | 1094.92 | 1098.9 |
| 35 day EMA | 1088 | 1089.8 | 1091.73 |
| 50 day EMA | 1080.79 | 1081.74 | 1082.75 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.93 | 1064.86 | 1065.49 |
| 12 day SMA | 1078.98 | 1087.41 | 1096.4 |
| 20 day SMA | 1110.32 | 1116.14 | 1122.95 |
| 35 day SMA | 1113.35 | 1114.63 | 1117.17 |
| 50 day SMA | 1089.39 | 1088.21 | 1087.05 |
| 100 day SMA | 1102.12 | 1103.56 | 1105.72 |
| 150 day SMA | 1203.81 | 1206.93 | 1209.89 |
| 200 day SMA | 1258.72 | 1259.07 | 1259.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.