Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.7 and 1.74

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7233333333333
Daily Target 41.75
Daily Target 51.76

Daily price and volume Impex

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (4.22%) 1.74 1.70 - 1.74 0.0276 times
Thu 14 May 2026 1.66 (0%) 1.59 1.59 - 1.74 5.9827 times
Wed 13 May 2026 1.66 (-1.78%) 1.66 1.65 - 1.69 0.1321 times
Tue 12 May 2026 1.69 (0.6%) 1.68 1.68 - 1.72 0.5299 times
Mon 11 May 2026 1.68 (-4.55%) 1.81 1.68 - 1.81 0.4324 times
Fri 08 May 2026 1.76 (4.14%) 1.71 1.68 - 1.77 0.2675 times
Thu 07 May 2026 1.69 (1.81%) 1.69 1.69 - 1.69 0.0287 times
Wed 06 May 2026 1.66 (-4.6%) 1.82 1.66 - 1.82 1.3884 times
Tue 05 May 2026 1.74 (0.58%) 1.77 1.71 - 1.78 1.0157 times
Mon 04 May 2026 1.73 (1.76%) 1.78 1.66 - 1.78 0.195 times
Thu 30 April 2026 1.70 (0.59%) 1.65 1.65 - 1.73 0.4211 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.55 and 1.77

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.71
Weekly Target 41.83
Weekly Target 51.93

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 1.6212 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.6607 times
Thu 30 April 2026 1.70 (3.03%) 1.62 1.61 - 1.75 0.5698 times
Fri 24 April 2026 1.65 (-5.71%) 1.83 1.60 - 1.83 0.7065 times
Fri 17 April 2026 1.75 (12.18%) 1.49 1.49 - 1.76 0.3573 times
Fri 10 April 2026 1.56 (15.56%) 1.35 1.30 - 1.58 0.6271 times
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.2385 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.8742 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 0.9502 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.3947 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.6978 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.55 and 1.78

Monthly Target 11.48
Monthly Target 21.61
Monthly Target 31.7133333333333
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (1.76%) 1.78 1.59 - 1.82 0.7459 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.7612 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.9899 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.922 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8333 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4237 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3782 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.1621 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3009 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.4828 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8587 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.61
50 day DMA 1.62
100 day DMA 1.7
150 day DMA 1.77
200 day DMA 1.83

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.681.69
12 day EMA1.71.691.69
20 day EMA1.681.671.67
35 day EMA1.661.661.66
50 day EMA1.631.631.63

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.71.691.69
20 day SMA1.71.691.7
35 day SMA1.611.61.6
50 day SMA1.621.621.62
100 day SMA1.71.71.7
150 day SMA1.771.771.77
200 day SMA1.831.831.83
Back to top | Use Dark Theme