Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.35 and 1.42

Daily Target 11.33
Daily Target 21.37
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Impex

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-2.78%) 1.42 1.37 - 1.44 0.855 times
Fri 27 March 2026 1.44 (2.86%) 1.44 1.41 - 1.44 1.3546 times
Wed 25 March 2026 1.40 (-4.76%) 1.40 1.40 - 1.45 2.5968 times
Tue 24 March 2026 1.47 (-0.68%) 1.50 1.44 - 1.50 0.1271 times
Mon 23 March 2026 1.48 (-4.52%) 1.52 1.48 - 1.52 0.3035 times
Fri 20 March 2026 1.55 (-1.27%) 1.50 1.50 - 1.58 0.6634 times
Thu 19 March 2026 1.57 (-2.48%) 1.55 1.53 - 1.60 2.7918 times
Wed 18 March 2026 1.61 (1.9%) 1.59 1.59 - 1.61 0.3798 times
Tue 17 March 2026 1.58 (0%) 1.60 1.58 - 1.64 0.0353 times
Mon 16 March 2026 1.58 (-4.24%) 1.64 1.58 - 1.64 0.8927 times
Fri 13 March 2026 1.65 (-2.94%) 1.67 1.62 - 1.67 0.0579 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.35 and 1.42

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.4033333333333
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-2.78%) 1.42 1.37 - 1.44 0.1786 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.9152 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 0.9947 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.5539 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.7306 times
Fri 27 February 2026 1.68 (-4.55%) 1.78 1.65 - 1.78 0.6103 times
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 0.7872 times
Fri 13 February 2026 1.88 (5.03%) 1.85 1.70 - 1.89 0.5886 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 0.9668 times
Fri 30 January 2026 1.75 (0.57%) 1.78 1.63 - 1.80 0.6741 times
Fri 23 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 0.5945 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.16 and 1.61

Monthly Target 11.08
Monthly Target 21.24
Monthly Target 31.53
Monthly Target 41.69
Monthly Target 51.98

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.874 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.8683 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.7848 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.399 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3561 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.0945 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2252 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.3965 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8087 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.1928 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.8154 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.54
20 day DMA 1.61
35 day DMA 1.67
50 day DMA 1.7
100 day DMA 1.78
150 day DMA 1.84
200 day DMA 1.91

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.48
12 day EMA1.521.541.56
20 day EMA1.571.591.61
35 day EMA1.631.641.65
50 day EMA1.681.691.7

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.49
12 day SMA1.541.571.59
20 day SMA1.611.621.64
35 day SMA1.671.691.69
50 day SMA1.71.71.71
100 day SMA1.781.781.79
150 day SMA1.841.851.85
200 day SMA1.911.921.92
Back to top | Use Dark Theme