Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 5.24 and 5.24
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.0638 times | Fri 11 September 2026 | 5.14 (1.98%) | 5.14 | 5.14 - 5.14 | 0.095 times | Thu 10 September 2026 | 5.04 (-1.95%) | 5.24 | 5.04 - 5.24 | 5.0415 times | Wed 09 September 2026 | 5.14 (1.98%) | 5.13 | 5.13 - 5.14 | 1.2643 times | Tue 08 September 2026 | 5.04 (1.82%) | 5.04 | 5.04 - 5.04 | 0.6233 times | Mon 07 September 2026 | 4.95 (1.85%) | 4.95 | 4.95 - 4.95 | 0.4585 times | Fri 04 September 2026 | 4.86 (1.89%) | 4.86 | 4.86 - 4.86 | 0.2566 times | Thu 03 September 2026 | 4.77 (1.92%) | 4.73 | 4.73 - 4.77 | 0.2819 times | Wed 02 September 2026 | 4.68 (1.96%) | 4.68 | 4.68 - 4.68 | 0.0933 times | Tue 01 September 2026 | 4.59 (2%) | 4.50 | 4.50 - 4.59 | 1.8218 times | Mon 31 August 2026 | 4.50 (1.81%) | 4.50 | 4.50 - 4.50 | 0.1427 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 5.24 and 5.24
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.024 times | Fri 11 September 2026 | 5.14 (5.76%) | 4.95 | 4.95 - 5.24 | 2.8101 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.50 | 4.50 - 4.86 | 0.9751 times | Fri 28 August 2026 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.6071 times | Fri 21 August 2026 | 4.02 (9.54%) | 3.74 | 3.74 - 4.02 | 0.8501 times | Fri 14 August 2026 | 3.67 (12.92%) | 3.41 | 3.09 - 3.67 | 1.7846 times | Fri 07 August 2026 | 3.25 (26.46%) | 2.68 | 2.68 - 3.25 | 1.8589 times | Mon 27 July 2026 | 2.57 (4.9%) | 2.57 | 2.51 - 2.57 | 0.4999 times | Mon 20 July 2026 | 2.45 (1.24%) | 2.35 | 2.35 - 2.54 | 0.1474 times | Mon 13 July 2026 | 2.42 (-4.72%) | 2.65 | 2.42 - 2.65 | 0.4428 times | Mon 15 June 2026 | 2.54 (-4.87%) | 2.79 | 2.54 - 2.79 | 0.0166 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 4.87 and 5.61
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.24 (16.44%) | 4.50 | 4.50 - 5.24 | 2.9052 times | Mon 31 August 2026 | 4.50 (75.1%) | 2.68 | 2.68 - 4.50 | 3.9874 times | Mon 27 July 2026 | 2.57 (1.18%) | 2.65 | 2.35 - 2.65 | 0.8433 times | Mon 15 June 2026 | 2.54 (33.68%) | 1.95 | 1.93 - 2.79 | 0.4461 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.78 | 1.59 - 1.95 | 0.4697 times | Thu 30 April 2026 | 1.70 (21.43%) | 1.33 | 1.30 - 1.83 | 0.2082 times | Mon 30 March 2026 | 1.40 (-16.67%) | 1.63 | 1.37 - 1.82 | 0.5442 times | Fri 27 February 2026 | 1.68 (-4%) | 1.79 | 1.65 - 1.95 | 0.2521 times | Fri 30 January 2026 | 1.75 (-3.31%) | 1.88 | 1.63 - 1.97 | 0.2279 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.1159 times | Fri 28 November 2025 | 1.83 (-4.19%) | 2.00 | 1.82 - 2.00 | 0.1034 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.55 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.04 | 4.99 |
| 12 day EMA | 4.85 | 4.78 | 4.72 |
| 20 day EMA | 4.55 | 4.48 | 4.41 |
| 35 day EMA | 4 | 3.93 | 3.86 |
| 50 day EMA | 3.4 | 3.33 | 3.26 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.06 | 5.01 |
| 12 day SMA | 4.86 | 4.79 | 4.72 |
| 20 day SMA | 4.55 | 4.47 | 4.4 |
| 35 day SMA | 3.92 | 3.84 | 3.77 |
| 50 day SMA | 3.37 | 3.3 | 3.23 |
| 100 day SMA | 2.5 | 2.46 | 2.43 |
| 150 day SMA | 2.25 | 2.23 | 2.21 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.