Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 5.14 and 5.14

Daily Target 15.14
Daily Target 25.14
Daily Target 35.14
Daily Target 45.14
Daily Target 55.14

Daily price and volume Impex

Date Closing Open Range Volume
Fri 11 September 2026 5.14 (1.98%) 5.14 5.14 - 5.14 0.0943 times
Thu 10 September 2026 5.04 (-1.95%) 5.24 5.04 - 5.24 5.002 times
Wed 09 September 2026 5.14 (1.98%) 5.13 5.13 - 5.14 1.2544 times
Tue 08 September 2026 5.04 (1.82%) 5.04 5.04 - 5.04 0.6184 times
Mon 07 September 2026 4.95 (1.85%) 4.95 4.95 - 4.95 0.4549 times
Fri 04 September 2026 4.86 (1.89%) 4.86 4.86 - 4.86 0.2546 times
Thu 03 September 2026 4.77 (1.92%) 4.73 4.73 - 4.77 0.2797 times
Wed 02 September 2026 4.68 (1.96%) 4.68 4.68 - 4.68 0.0926 times
Tue 01 September 2026 4.59 (2%) 4.50 4.50 - 4.59 1.8076 times
Mon 31 August 2026 4.50 (1.81%) 4.50 4.50 - 4.50 0.1416 times
Fri 28 August 2026 4.42 (1.84%) 4.42 4.42 - 4.42 0.3061 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 5.05 and 5.34

Weekly Target 14.82
Weekly Target 24.98
Weekly Target 35.11
Weekly Target 45.27
Weekly Target 55.4

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 11 September 2026 5.14 (5.76%) 4.95 4.95 - 5.24 2.8122 times
Fri 04 September 2026 4.86 (9.95%) 4.50 4.50 - 4.86 0.9758 times
Fri 28 August 2026 4.42 (9.95%) 4.10 4.10 - 4.42 0.6076 times
Fri 21 August 2026 4.02 (9.54%) 3.74 3.74 - 4.02 0.8507 times
Fri 14 August 2026 3.67 (12.92%) 3.41 3.09 - 3.67 1.7859 times
Fri 07 August 2026 3.25 (26.46%) 2.68 2.68 - 3.25 1.8603 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 0.5003 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.1475 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 0.4431 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0166 times
Wed 10 June 2026 2.67 (15.09%) 2.43 2.43 - 2.67 0.3103 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 4.82 and 5.56

Monthly Target 14.22
Monthly Target 24.68
Monthly Target 34.96
Monthly Target 45.42
Monthly Target 55.7

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 11 September 2026 5.14 (14.22%) 4.50 4.50 - 5.24 2.8921 times
Mon 31 August 2026 4.50 (75.1%) 2.68 2.68 - 4.50 3.9948 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 0.8449 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.447 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 0.4706 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.2085 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 0.5452 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.2526 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.2283 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.1161 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.1036 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.79
20 day DMA 4.47
35 day DMA 3.84
50 day DMA 3.3
100 day DMA 2.46
150 day DMA 2.23
200 day DMA 2.15

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.044.994.96
12 day EMA4.784.724.66
20 day EMA4.484.414.34
35 day EMA3.933.863.79
50 day EMA3.343.273.2

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.014.95
12 day SMA4.794.724.64
20 day SMA4.474.44.33
35 day SMA3.843.773.7
50 day SMA3.33.233.16
100 day SMA2.462.432.39
150 day SMA2.232.212.19
200 day SMA2.152.132.12
Back to top | Use Dark Theme