Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 46.6 and 48.81
| Daily Target 1 | 44.86 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 49.28 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (3.67%) | 46.00 | 45.79 - 48.00 | 0.5257 times | Mon 13 April 2026 | 45.73 (0.7%) | 46.90 | 45.05 - 46.90 | 0.4694 times | Fri 10 April 2026 | 45.41 (1.75%) | 44.95 | 44.40 - 47.50 | 0.4549 times | Thu 09 April 2026 | 44.63 (0.11%) | 44.00 | 44.00 - 45.58 | 0.3811 times | Wed 08 April 2026 | 44.58 (-3.09%) | 46.90 | 44.10 - 47.22 | 0.5501 times | Tue 07 April 2026 | 46.00 (-1.96%) | 46.92 | 45.48 - 47.79 | 0.2421 times | Mon 06 April 2026 | 46.92 (3.9%) | 45.04 | 44.34 - 48.20 | 0.7189 times | Thu 02 April 2026 | 45.16 (-2.71%) | 46.50 | 44.10 - 46.50 | 0.6337 times | Wed 01 April 2026 | 46.42 (1.18%) | 46.80 | 45.43 - 48.42 | 1.1792 times | Mon 30 March 2026 | 45.88 (8.59%) | 42.80 | 42.38 - 48.30 | 4.8447 times | Fri 27 March 2026 | 42.25 (3.58%) | 41.51 | 39.71 - 42.50 | 1.4508 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 46.23 and 49.18
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (4.4%) | 46.90 | 45.05 - 48.00 | 0.4077 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.9616 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 2.7274 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 1.1295 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 1.1852 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 0.8763 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 1.4959 times | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 0.318 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.2214 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 0.6771 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 0.4322 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 45.71 and 50.13
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (3.33%) | 46.80 | 44.00 - 48.42 | 0.9045 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.8575 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.7061 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3997 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.5968 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3603 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7569 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7431 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8121 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8629 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.3875 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.1 |
| 20 day DMA | 42.15 |
| 35 day DMA | 40.18 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.24 |
| 150 day DMA | 39.83 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.31 | 45.1 |
| 12 day EMA | 44.59 | 44.08 | 43.78 |
| 20 day EMA | 43.1 | 42.65 | 42.33 |
| 35 day EMA | 41 | 40.62 | 40.32 |
| 50 day EMA | 39.08 | 38.74 | 38.45 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.27 | 45.51 |
| 12 day SMA | 45.1 | 44.33 | 43.67 |
| 20 day SMA | 42.15 | 41.73 | 41.42 |
| 35 day SMA | 40.18 | 39.88 | 39.61 |
| 50 day SMA | 38.83 | 38.55 | 38.32 |
| 100 day SMA | 38.24 | 38.18 | 38.15 |
| 150 day SMA | 39.83 | 39.82 | 39.78 |
| 200 day SMA | 41.03 | 41.02 | 41.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.