Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 36.63 and 37.95
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.22 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.12 (1.28%) | 36.69 | 36.13 - 37.45 | 0.3823 times | Thu 30 July 2026 | 36.65 (-3.63%) | 37.80 | 36.50 - 38.11 | 2.9756 times | Wed 29 July 2026 | 38.03 (-8.54%) | 40.89 | 37.88 - 40.95 | 2.6822 times | Tue 28 July 2026 | 41.58 (-2.23%) | 42.35 | 38.53 - 43.10 | 1.455 times | Mon 27 July 2026 | 42.53 (-1.8%) | 43.31 | 42.37 - 43.70 | 0.2644 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.09 | 41.57 - 43.60 | 0.3444 times | Thu 23 July 2026 | 42.43 (0%) | 42.96 | 42.00 - 43.13 | 0.1955 times | Wed 22 July 2026 | 42.43 (-2.93%) | 44.00 | 42.20 - 44.20 | 0.6245 times | Tue 21 July 2026 | 43.71 (0.74%) | 43.15 | 43.15 - 44.44 | 0.6082 times | Mon 20 July 2026 | 43.39 (-1.74%) | 44.00 | 43.08 - 44.41 | 0.4679 times | Fri 17 July 2026 | 44.16 (2.08%) | 43.49 | 43.37 - 46.32 | 1.9099 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 32.84 and 40.41
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.12 (-14.29%) | 43.31 | 36.13 - 43.70 | 2.3444 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.6769 times | Fri 17 July 2026 | 44.16 (3.44%) | 42.99 | 42.22 - 46.32 | 1.398 times | Fri 10 July 2026 | 42.69 (-2.98%) | 45.44 | 42.37 - 45.44 | 0.4892 times | Fri 03 July 2026 | 44.00 (3.14%) | 42.31 | 42.30 - 44.95 | 0.5513 times | Thu 25 June 2026 | 42.66 (-3.18%) | 43.76 | 42.20 - 44.27 | 0.6124 times | Fri 19 June 2026 | 44.06 (-0.59%) | 45.49 | 43.49 - 46.70 | 1.05 times | Fri 12 June 2026 | 44.32 (-1.14%) | 45.91 | 43.29 - 47.00 | 1.1582 times | Fri 05 June 2026 | 44.83 (1.52%) | 44.40 | 43.09 - 46.65 | 1.0888 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.6307 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 0.8354 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 31.53 and 41.72
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.12 (-14.15%) | 43.53 | 36.13 - 46.32 | 1.2011 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.9428 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.842 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.8025 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.1198 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5238 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.2965 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4428 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2673 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.5615 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.2931 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.44 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 39.54 | 40.98 |
| 12 day EMA | 40.65 | 41.29 | 42.13 |
| 20 day EMA | 41.59 | 42.06 | 42.63 |
| 35 day EMA | 42.42 | 42.73 | 43.09 |
| 50 day EMA | 42.91 | 43.15 | 43.41 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 40.42 | 41.58 |
| 12 day SMA | 41.55 | 42.05 | 42.66 |
| 20 day SMA | 42.27 | 42.61 | 42.96 |
| 35 day SMA | 42.94 | 43.13 | 43.39 |
| 50 day SMA | 43.34 | 43.44 | 43.54 |
| 100 day SMA | 43.44 | 43.43 | 43.44 |
| 150 day SMA | 40.88 | 40.89 | 40.9 |
| 200 day SMA | 41.1 | 41.13 | 41.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.