Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 38.43 and 42.18
| Daily Target 1 | 35.39 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.89 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.04 (4.65%) | 37.85 | 36.82 - 40.57 | 0.2952 times | Wed 01 April 2026 | 38.26 (3.71%) | 35.85 | 35.85 - 39.19 | 4.5898 times | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 0.7286 times | Fri 27 March 2026 | 37.87 (0.11%) | 37.25 | 36.53 - 39.68 | 0.4736 times | Wed 25 March 2026 | 37.83 (3.7%) | 35.56 | 35.56 - 38.29 | 0.5507 times | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.4792 times | Mon 23 March 2026 | 34.75 (-4.98%) | 34.91 | 34.75 - 35.98 | 1.9666 times | Fri 20 March 2026 | 36.57 (-0.41%) | 35.99 | 35.99 - 38.19 | 0.4227 times | Thu 19 March 2026 | 36.72 (-1.26%) | 36.81 | 36.00 - 37.65 | 0.1777 times | Wed 18 March 2026 | 37.19 (-2.44%) | 36.26 | 36.26 - 38.98 | 0.316 times | Tue 17 March 2026 | 38.12 (-4.82%) | 38.20 | 38.05 - 40.00 | 1.2967 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 37.62 and 42.99
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.5535 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.3422 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2492 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 3.858 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2777 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.0846 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9112 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 1.9193 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 0.991 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8133 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.3595 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.95 and 42.67
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.04 (8.54%) | 35.85 | 35.85 - 40.57 | 0.0855 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8521 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6936 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4075 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5252 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1935 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.455 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9508 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4159 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4208 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3131 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.56 |
| 20 day DMA | 40.11 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.62 |
| 150 day DMA | 37.27 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 37.55 | 37.2 |
| 12 day EMA | 38.68 | 38.43 | 38.46 |
| 20 day EMA | 39.76 | 39.73 | 39.88 |
| 35 day EMA | 40.68 | 40.72 | 40.87 |
| 50 day EMA | 41.96 | 42.04 | 42.19 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.47 | 36.76 |
| 12 day SMA | 37.56 | 37.74 | 38.14 |
| 20 day SMA | 40.11 | 40.48 | 40.93 |
| 35 day SMA | 43.3 | 43.53 | 43.75 |
| 50 day SMA | 42.52 | 42.53 | 42.6 |
| 100 day SMA | 41.62 | 41.62 | 41.63 |
| 150 day SMA | 37.27 | 37.11 | 36.96 |
| 200 day SMA | 32.14 | 32.03 | 31.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.