Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 338.6 and 347.2
| Daily Target 1 | 336.87 |
| Daily Target 2 | 340.33 |
| Daily Target 3 | 345.46666666667 |
| Daily Target 4 | 348.93 |
| Daily Target 5 | 354.07 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 343.80 (-1.95%) | 350.60 | 342.00 - 350.60 | 2.0717 times | Mon 27 July 2026 | 350.65 (1.01%) | 354.10 | 347.80 - 354.10 | 0.3153 times | Fri 24 July 2026 | 347.15 (-0.46%) | 347.10 | 345.05 - 350.20 | 0.7675 times | Thu 23 July 2026 | 348.75 (-0.51%) | 349.00 | 347.05 - 350.60 | 0.3453 times | Wed 22 July 2026 | 350.55 (0.59%) | 348.45 | 345.85 - 350.95 | 0.219 times | Tue 21 July 2026 | 348.50 (0.39%) | 349.60 | 344.25 - 349.60 | 0.2055 times | Mon 20 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 349.30 | 0.3101 times | Fri 17 July 2026 | 341.80 (-0.2%) | 342.50 | 340.55 - 343.95 | 0.2745 times | Thu 16 July 2026 | 342.50 (-0.54%) | 345.10 | 342.10 - 345.75 | 4.92 times | Wed 15 July 2026 | 344.35 (-1.06%) | 348.40 | 343.10 - 348.40 | 0.5711 times | Tue 14 July 2026 | 348.05 (-1.12%) | 352.60 | 347.40 - 353.95 | 0.2789 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 336.85 and 348.95
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 346.63333333333 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 358.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 343.80 (-0.97%) | 354.10 | 342.00 - 354.10 | 0.4684 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.3625 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2754 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4372 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.5416 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.216 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.6457 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.6127 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.6956 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7451 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.5926 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 332.08 and 352.28
| Monthly Target 1 | 328.17 |
| Monthly Target 2 | 335.98 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 356.18 |
| Monthly Target 5 | 368.57 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 343.80 (-3.63%) | 358.00 | 340.55 - 360.75 | 0.9496 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.7853 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.6893 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 0.9861 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8348 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0771 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2168 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6457 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1717 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6434 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.914 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 348.18 |
| 12 day DMA | 347.1 |
| 20 day DMA | 349.27 |
| 35 day DMA | 352.71 |
| 50 day DMA | 361.83 |
| 100 day DMA | 373.83 |
| 150 day DMA | 365.32 |
| 200 day DMA | 356.91 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.1 | 348.75 | 347.8 |
| 12 day EMA | 347.98 | 348.74 | 348.39 |
| 20 day EMA | 350.14 | 350.81 | 350.83 |
| 35 day EMA | 356.47 | 357.22 | 357.61 |
| 50 day EMA | 363.16 | 363.95 | 364.49 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.18 | 349.12 | 348.42 |
| 12 day SMA | 347.1 | 347.16 | 346.57 |
| 20 day SMA | 349.27 | 349.88 | 349.95 |
| 35 day SMA | 352.71 | 353.22 | 353.67 |
| 50 day SMA | 361.83 | 362.88 | 363.68 |
| 100 day SMA | 373.83 | 374.24 | 374.57 |
| 150 day SMA | 365.32 | 365.19 | 365.02 |
| 200 day SMA | 356.91 | 356.89 | 356.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.