Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 587.38 and 595.28
| Daily Target 1 | 585.7 |
| Daily Target 2 | 589.05 |
| Daily Target 3 | 593.6 |
| Daily Target 4 | 596.95 |
| Daily Target 5 | 601.5 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.40 (0.46%) | 592.90 | 590.25 - 598.15 | 0.4169 times | Thu 30 July 2026 | 589.70 (-0.49%) | 599.70 | 585.35 - 599.70 | 0.6851 times | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.3942 times | Tue 28 July 2026 | 595.05 (-0.36%) | 600.90 | 590.05 - 602.55 | 1.2627 times | Mon 27 July 2026 | 597.20 (-0.29%) | 597.00 | 591.60 - 618.50 | 0.7117 times | Fri 24 July 2026 | 598.95 (-0.43%) | 598.20 | 591.05 - 602.90 | 0.6595 times | Thu 23 July 2026 | 601.55 (-0.47%) | 607.50 | 600.00 - 610.85 | 0.9865 times | Wed 22 July 2026 | 604.40 (-2.59%) | 615.90 | 602.25 - 621.50 | 1.4125 times | Tue 21 July 2026 | 620.45 (-0.87%) | 621.55 | 614.50 - 627.85 | 2.7649 times | Mon 20 July 2026 | 625.90 (-0.21%) | 628.15 | 623.00 - 633.25 | 0.7062 times | Fri 17 July 2026 | 627.20 (0.38%) | 639.00 | 619.55 - 639.00 | 4.0707 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 572.3 and 605.45
| Weekly Target 1 | 565.6 |
| Weekly Target 2 | 579 |
| Weekly Target 3 | 598.75 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 631.9 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.366 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6887 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.6666 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7834 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.4277 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3796 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.1568 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.9889 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.7722 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.7701 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.811 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 562.05 and 615.7
| Monthly Target 1 | 551.93 |
| Monthly Target 2 | 572.17 |
| Monthly Target 3 | 605.58333333333 |
| Monthly Target 4 | 625.82 |
| Monthly Target 5 | 659.23 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.0078 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.8432 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.8437 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.4055 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.9667 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3953 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.5996 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.9079 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.1237 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.9067 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.5414 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 593.39 |
| 12 day DMA | 605.85 |
| 20 day DMA | 608.65 |
| 35 day DMA | 593.08 |
| 50 day DMA | 570.83 |
| 100 day DMA | 523.82 |
| 150 day DMA | 512.67 |
| 200 day DMA | 518.66 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.37 | 595.36 | 598.19 |
| 12 day EMA | 600.16 | 601.57 | 603.73 |
| 20 day EMA | 598.86 | 599.54 | 600.57 |
| 35 day EMA | 584.96 | 584.52 | 584.21 |
| 50 day EMA | 567.53 | 566.52 | 565.57 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.39 | 594.7 | 597.07 |
| 12 day SMA | 605.85 | 608.58 | 611.02 |
| 20 day SMA | 608.65 | 609.61 | 610.64 |
| 35 day SMA | 593.08 | 592.05 | 590.64 |
| 50 day SMA | 570.83 | 568.87 | 566.87 |
| 100 day SMA | 523.82 | 522.61 | 521.57 |
| 150 day SMA | 512.67 | 512.06 | 511.5 |
| 200 day SMA | 518.66 | 518.43 | 518.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.