Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 776.73 and 796.28
| Daily Target 1 | 761.6 |
| Daily Target 2 | 772.3 |
| Daily Target 3 | 781.15 |
| Daily Target 4 | 791.85 |
| Daily Target 5 | 800.7 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 783.00 (1.94%) | 771.00 | 770.45 - 790.00 | 0.2785 times | Wed 05 August 2026 | 768.10 (-0.32%) | 770.55 | 756.50 - 772.90 | 0.8666 times | Tue 04 August 2026 | 770.55 (-0.27%) | 773.05 | 765.65 - 776.35 | 0.2747 times | Mon 03 August 2026 | 772.60 (-3.35%) | 809.95 | 767.00 - 829.00 | 1.4749 times | Fri 31 July 2026 | 799.35 (0.67%) | 788.85 | 788.85 - 828.00 | 4.0639 times | Thu 30 July 2026 | 794.00 (1.45%) | 772.15 | 772.15 - 795.90 | 0.1701 times | Wed 29 July 2026 | 782.65 (-1.17%) | 785.50 | 774.65 - 804.50 | 0.4867 times | Tue 28 July 2026 | 791.90 (-0.42%) | 789.10 | 781.60 - 795.25 | 0.1545 times | Mon 27 July 2026 | 795.25 (0.32%) | 794.75 | 785.30 - 800.00 | 2.017 times | Fri 24 July 2026 | 792.75 (2.46%) | 773.00 | 762.55 - 795.00 | 0.213 times | Thu 23 July 2026 | 773.75 (-1.18%) | 777.55 | 766.85 - 782.95 | 0.2666 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 733.5 and 806
| Weekly Target 1 | 717 |
| Weekly Target 2 | 750 |
| Weekly Target 3 | 789.5 |
| Weekly Target 4 | 822.5 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 783.00 (-2.05%) | 809.95 | 756.50 - 829.00 | 0.5052 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.2028 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.198 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.4356 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.2453 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.2028 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.242 times | Fri 19 June 2026 | 757.55 (4.59%) | 727.90 | 727.90 - 774.35 | 6.2687 times | Fri 12 June 2026 | 724.30 (-5.32%) | 742.60 | 716.70 - 767.60 | 0.3891 times | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.3104 times | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 20.5281 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 733.5 and 806
| Monthly Target 1 | 717 |
| Monthly Target 2 | 750 |
| Monthly Target 3 | 789.5 |
| Monthly Target 4 | 822.5 |
| Monthly Target 5 | 862 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 783.00 (-2.05%) | 809.95 | 756.50 - 829.00 | 0.0841 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3672 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.2133 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.5106 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2296 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.268 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.3498 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.321 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2789 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3775 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.2763 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 778.72 |
| 12 day DMA | 783.9 |
| 20 day DMA | 786.78 |
| 35 day DMA | 774.57 |
| 50 day DMA | 768.61 |
| 100 day DMA | 754.68 |
| 150 day DMA | 760.09 |
| 200 day DMA | 766.03 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.8 | 776.7 | 781 |
| 12 day EMA | 781.85 | 781.64 | 784.1 |
| 20 day EMA | 781 | 780.79 | 782.13 |
| 35 day EMA | 776.71 | 776.34 | 776.83 |
| 50 day EMA | 769.51 | 768.96 | 769 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.72 | 780.92 | 783.83 |
| 12 day SMA | 783.9 | 784.83 | 787.09 |
| 20 day SMA | 786.78 | 786.28 | 786.45 |
| 35 day SMA | 774.57 | 773.67 | 773.23 |
| 50 day SMA | 768.61 | 768.53 | 768.48 |
| 100 day SMA | 754.68 | 753.66 | 753.05 |
| 150 day SMA | 760.09 | 760.39 | 760.81 |
| 200 day SMA | 766.03 | 765.97 | 766.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.