Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 52.41 and 52.41
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.41 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.31 times | Fri 31 July 2026 | 49.92 (4.98%) | 49.92 | 49.92 - 49.92 | 0.2246 times | Thu 30 July 2026 | 47.55 (4.99%) | 43.03 | 43.03 - 47.55 | 1.9033 times | Wed 29 July 2026 | 45.29 (-4.99%) | 47.67 | 45.29 - 48.95 | 3.3426 times | Tue 28 July 2026 | 47.67 (5%) | 47.67 | 47.67 - 47.67 | 0.7339 times | Mon 27 July 2026 | 45.40 (5%) | 45.40 | 45.40 - 45.40 | 0.1579 times | Fri 24 July 2026 | 43.24 (4.98%) | 42.21 | 39.15 - 43.24 | 1.141 times | Thu 23 July 2026 | 41.19 (5%) | 39.95 | 38.51 - 41.19 | 0.8979 times | Wed 22 July 2026 | 39.23 (3.35%) | 39.50 | 37.50 - 39.85 | 0.8873 times | Tue 21 July 2026 | 37.96 (1.93%) | 37.00 | 36.00 - 38.00 | 0.4016 times | Mon 20 July 2026 | 37.24 (-0.43%) | 37.25 | 36.12 - 37.50 | 0.7346 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 52.41 and 52.41
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.1089 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 2.2348 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 1.427 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.437 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.3302 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.2746 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.4758 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.4713 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.0758 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 3.1645 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.2027 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 52.41 and 52.41
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.0412 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.7664 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.9771 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.8363 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.0564 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.1065 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5252 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.4926 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5536 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6447 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6682 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 43.71 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.82 |
| 50 day DMA | 39.93 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 46.96 | 45.48 |
| 12 day EMA | 45.3 | 44.01 | 42.93 |
| 20 day EMA | 43.32 | 42.36 | 41.57 |
| 35 day EMA | 41.39 | 40.74 | 40.2 |
| 50 day EMA | 40.25 | 39.75 | 39.34 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 47.17 | 45.83 |
| 12 day SMA | 43.71 | 42.5 | 41.52 |
| 20 day SMA | 41.63 | 40.96 | 40.44 |
| 35 day SMA | 40.82 | 40.42 | 40.09 |
| 50 day SMA | 39.93 | 39.53 | 39.2 |
| 100 day SMA | 35.66 | 35.46 | 35.28 |
| 150 day SMA | 34.97 | 34.86 | 34.76 |
| 200 day SMA | 35.75 | 35.69 | 35.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.