Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1770.23 and 1813.53
| Daily Target 1 | 1739.77 |
| Daily Target 2 | 1757.38 |
| Daily Target 3 | 1783.0666666667 |
| Daily Target 4 | 1800.68 |
| Daily Target 5 | 1826.37 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (-0.27%) | 1766.90 | 1765.45 - 1808.75 | 0.3226 times | Thu 06 August 2026 | 1779.80 (1.13%) | 1794.85 | 1759.40 - 1810.05 | 0.1738 times | Wed 05 August 2026 | 1760.00 (0.86%) | 1746.90 | 1745.40 - 1788.90 | 0.2613 times | Tue 04 August 2026 | 1745.00 (-1.19%) | 1771.95 | 1735.00 - 1772.00 | 0.1295 times | Mon 03 August 2026 | 1766.05 (2.63%) | 1751.85 | 1720.00 - 1771.00 | 0.2078 times | Fri 31 July 2026 | 1720.75 (-1.45%) | 1719.80 | 1683.00 - 1738.80 | 0.4243 times | Thu 30 July 2026 | 1746.05 (1.71%) | 1684.30 | 1684.30 - 1763.70 | 2.001 times | Wed 29 July 2026 | 1716.65 (1.85%) | 1724.80 | 1705.50 - 1764.35 | 2.0781 times | Tue 28 July 2026 | 1685.55 (10.28%) | 1565.05 | 1565.05 - 1692.00 | 3.9838 times | Mon 27 July 2026 | 1528.45 (2.95%) | 1497.60 | 1489.60 - 1537.95 | 0.4179 times | Fri 24 July 2026 | 1484.70 (3.11%) | 1431.20 | 1431.20 - 1488.00 | 1.8992 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1747.5 and 1837.55
| Weekly Target 1 | 1678.3 |
| Weekly Target 2 | 1726.65 |
| Weekly Target 3 | 1768.35 |
| Weekly Target 4 | 1816.7 |
| Weekly Target 5 | 1858.4 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.2772 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 2.2544 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 0.7004 times | Fri 17 July 2026 | 1506.70 (0.21%) | 1499.85 | 1469.80 - 1568.85 | 0.5757 times | Fri 10 July 2026 | 1503.50 (2.72%) | 1489.40 | 1427.20 - 1523.30 | 0.9404 times | Fri 03 July 2026 | 1463.70 (-1.97%) | 1493.05 | 1362.00 - 1523.30 | 0.9807 times | Thu 25 June 2026 | 1493.05 (2.01%) | 1471.15 | 1470.40 - 1521.50 | 2.0226 times | Fri 19 June 2026 | 1463.65 (7.05%) | 1400.00 | 1378.70 - 1499.80 | 0.7718 times | Fri 12 June 2026 | 1367.20 (-4.74%) | 1413.95 | 1357.10 - 1447.25 | 0.4213 times | Fri 05 June 2026 | 1435.25 (0.93%) | 1432.05 | 1391.00 - 1554.00 | 1.0555 times | Fri 29 May 2026 | 1422.00 (2.56%) | 1404.25 | 1376.40 - 1448.95 | 0.3032 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1747.5 and 1837.55
| Monthly Target 1 | 1678.3 |
| Monthly Target 2 | 1726.65 |
| Monthly Target 3 | 1768.35 |
| Monthly Target 4 | 1816.7 |
| Monthly Target 5 | 1858.4 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.11 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 2.0304 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.828 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.6118 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.2003 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.0044 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.8895 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.6143 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4621 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.2494 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.3628 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1765.17 |
| 12 day DMA | 1678.99 |
| 20 day DMA | 1613.39 |
| 35 day DMA | 1552.63 |
| 50 day DMA | 1514.99 |
| 100 day DMA | 1374.17 |
| 150 day DMA | 1420.51 |
| 200 day DMA | 1520.67 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.5 | 1748.75 | 1733.22 |
| 12 day EMA | 1696.21 | 1681.89 | 1664.1 |
| 20 day EMA | 1643.43 | 1629.59 | 1613.79 |
| 35 day EMA | 1582.09 | 1570.73 | 1558.42 |
| 50 day EMA | 1530.31 | 1520.33 | 1509.74 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.17 | 1754.32 | 1747.57 |
| 12 day SMA | 1678.99 | 1653.72 | 1629.88 |
| 20 day SMA | 1613.39 | 1599.81 | 1584.26 |
| 35 day SMA | 1552.63 | 1543.79 | 1534.78 |
| 50 day SMA | 1514.99 | 1507.97 | 1500.32 |
| 100 day SMA | 1374.17 | 1367.82 | 1361.71 |
| 150 day SMA | 1420.51 | 1419.83 | 1419.55 |
| 200 day SMA | 1520.67 | 1520.37 | 1520.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.