Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1260.1 and 1298.45
| Daily Target 1 | 1252.3 |
| Daily Target 2 | 1267.9 |
| Daily Target 3 | 1290.65 |
| Daily Target 4 | 1306.25 |
| Daily Target 5 | 1329 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1283.50 (0.77%) | 1284.85 | 1275.05 - 1313.40 | 0.2384 times | Thu 14 May 2026 | 1273.75 (-1.84%) | 1300.20 | 1250.00 - 1305.00 | 0.6622 times | Wed 13 May 2026 | 1297.65 (-1.73%) | 1320.00 | 1291.00 - 1327.60 | 0.438 times | Tue 12 May 2026 | 1320.45 (-3.95%) | 1384.75 | 1317.00 - 1384.75 | 0.4765 times | Mon 11 May 2026 | 1374.80 (0.47%) | 1370.10 | 1359.05 - 1387.80 | 0.9082 times | Fri 08 May 2026 | 1368.35 (6.49%) | 1279.90 | 1275.05 - 1373.40 | 1.5336 times | Thu 07 May 2026 | 1284.95 (0.33%) | 1297.35 | 1277.50 - 1312.40 | 1.0211 times | Wed 06 May 2026 | 1280.70 (9.62%) | 1263.80 | 1246.50 - 1294.95 | 4.0791 times | Tue 05 May 2026 | 1168.30 (1.41%) | 1161.35 | 1148.00 - 1180.95 | 0.2977 times | Mon 04 May 2026 | 1152.00 (-3.67%) | 1200.10 | 1147.50 - 1210.00 | 0.3453 times | Thu 30 April 2026 | 1195.95 (-0.59%) | 1202.00 | 1178.70 - 1206.50 | 0.106 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1197.85 and 1335.65
| Weekly Target 1 | 1169.3 |
| Weekly Target 2 | 1226.4 |
| Weekly Target 3 | 1307.1 |
| Weekly Target 4 | 1364.2 |
| Weekly Target 5 | 1444.9 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1283.50 (-6.2%) | 1370.10 | 1250.00 - 1387.80 | 0.947 times | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 2.5305 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2372 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.6331 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.5411 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 1.824 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.7515 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.0593 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 0.9106 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.5658 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 0.6754 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1215.5 and 1455.8
| Monthly Target 1 | 1032.63 |
| Monthly Target 2 | 1158.07 |
| Monthly Target 3 | 1272.9333333333 |
| Monthly Target 4 | 1398.37 |
| Monthly Target 5 | 1513.23 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1283.50 (7.32%) | 1200.10 | 1147.50 - 1387.80 | 1.6167 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.8218 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.5245 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.35 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.9323 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.7014 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.3786 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.5507 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.6594 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.4646 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.8268 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1310.03 |
| 12 day DMA | 1266.96 |
| 20 day DMA | 1255.46 |
| 35 day DMA | 1232.7 |
| 50 day DMA | 1201.24 |
| 100 day DMA | 1401.81 |
| 150 day DMA | 1536.45 |
| 200 day DMA | 1578.17 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.77 | 1297.41 | 1309.24 |
| 12 day EMA | 1278.42 | 1277.5 | 1278.18 |
| 20 day EMA | 1262.51 | 1260.3 | 1258.88 |
| 35 day EMA | 1236.08 | 1233.29 | 1230.91 |
| 50 day EMA | 1215.7 | 1212.93 | 1210.45 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.03 | 1327 | 1329.24 |
| 12 day SMA | 1266.96 | 1259.97 | 1254.05 |
| 20 day SMA | 1255.46 | 1256.92 | 1257.35 |
| 35 day SMA | 1232.7 | 1227.15 | 1221.97 |
| 50 day SMA | 1201.24 | 1199.57 | 1198.37 |
| 100 day SMA | 1401.81 | 1407.6 | 1413.57 |
| 150 day SMA | 1536.45 | 1538.56 | 1540.68 |
| 200 day SMA | 1578.17 | 1581.13 | 1584.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.