Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1194.9 and 1229.6
| Daily Target 1 | 1168.4 |
| Daily Target 2 | 1186.7 |
| Daily Target 3 | 1203.1 |
| Daily Target 4 | 1221.4 |
| Daily Target 5 | 1237.8 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1205.00 (2.11%) | 1195.00 | 1184.80 - 1219.50 | 3.9384 times | Fri 31 July 2026 | 1180.15 (0.58%) | 1170.10 | 1168.00 - 1188.20 | 0.8609 times | Thu 30 July 2026 | 1173.40 (0.41%) | 1178.75 | 1161.00 - 1182.95 | 0.5458 times | Wed 29 July 2026 | 1168.60 (0.45%) | 1169.90 | 1156.85 - 1185.05 | 0.5569 times | Tue 28 July 2026 | 1163.40 (0.09%) | 1166.45 | 1150.75 - 1174.00 | 0.7618 times | Mon 27 July 2026 | 1162.40 (3.05%) | 1128.85 | 1128.85 - 1166.80 | 0.7234 times | Fri 24 July 2026 | 1128.05 (-0.18%) | 1125.10 | 1101.15 - 1132.95 | 0.3904 times | Thu 23 July 2026 | 1130.10 (0.01%) | 1130.15 | 1127.40 - 1153.00 | 1.3536 times | Wed 22 July 2026 | 1129.95 (-1.52%) | 1147.40 | 1126.00 - 1149.45 | 0.3768 times | Tue 21 July 2026 | 1147.40 (-0.61%) | 1164.25 | 1137.35 - 1166.00 | 0.4919 times | Mon 20 July 2026 | 1154.45 (0.16%) | 1159.95 | 1133.00 - 1162.25 | 0.3388 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1194.9 and 1229.6
| Weekly Target 1 | 1168.4 |
| Weekly Target 2 | 1186.7 |
| Weekly Target 3 | 1203.1 |
| Weekly Target 4 | 1221.4 |
| Weekly Target 5 | 1237.8 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1205.00 (2.11%) | 1195.00 | 1184.80 - 1219.50 | 0.8079 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.7075 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.6055 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.5401 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.9232 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 1.0217 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.4469 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.591 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.9466 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.4096 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2711 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1194.9 and 1229.6
| Monthly Target 1 | 1168.4 |
| Monthly Target 2 | 1186.7 |
| Monthly Target 3 | 1203.1 |
| Monthly Target 4 | 1221.4 |
| Monthly Target 5 | 1237.8 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1205.00 (2.11%) | 1195.00 | 1184.80 - 1219.50 | 0.244 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.96 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.8163 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4261 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1991 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2868 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.8036 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9564 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4181 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8894 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7388 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1178.11 |
| 12 day DMA | 1157.96 |
| 20 day DMA | 1153.35 |
| 35 day DMA | 1132.35 |
| 50 day DMA | 1119.64 |
| 100 day DMA | 1105.17 |
| 150 day DMA | 1142.15 |
| 200 day DMA | 1171.4 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.47 | 1168.21 | 1162.24 |
| 12 day EMA | 1163.96 | 1156.5 | 1152.2 |
| 20 day EMA | 1152.97 | 1147.5 | 1144.07 |
| 35 day EMA | 1137.65 | 1133.68 | 1130.94 |
| 50 day EMA | 1122.68 | 1119.32 | 1116.84 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.11 | 1169.59 | 1159.17 |
| 12 day SMA | 1157.96 | 1153.4 | 1151.47 |
| 20 day SMA | 1153.35 | 1149.46 | 1146.5 |
| 35 day SMA | 1132.35 | 1128.43 | 1125.47 |
| 50 day SMA | 1119.64 | 1116.67 | 1114.07 |
| 100 day SMA | 1105.17 | 1104.34 | 1103.95 |
| 150 day SMA | 1142.15 | 1142.56 | 1142.86 |
| 200 day SMA | 1171.4 | 1172.21 | 1172.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.