Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1102.73 and 1130.08
| Daily Target 1 | 1096.17 |
| Daily Target 2 | 1109.28 |
| Daily Target 3 | 1123.5166666667 |
| Daily Target 4 | 1136.63 |
| Daily Target 5 | 1150.87 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.40 (0.13%) | 1137.75 | 1110.40 - 1137.75 | 0.208 times | Thu 14 May 2026 | 1120.95 (-0.46%) | 1133.00 | 1102.80 - 1135.45 | 4.9126 times | Wed 13 May 2026 | 1126.10 (-1.28%) | 1136.75 | 1120.50 - 1154.80 | 0.954 times | Tue 12 May 2026 | 1140.75 (-2.77%) | 1174.20 | 1136.50 - 1174.20 | 0.5068 times | Mon 11 May 2026 | 1173.25 (-0.41%) | 1168.95 | 1152.50 - 1180.05 | 0.3217 times | Fri 08 May 2026 | 1178.05 (2.83%) | 1128.50 | 1128.50 - 1190.00 | 0.6018 times | Thu 07 May 2026 | 1145.65 (1.6%) | 1141.25 | 1115.95 - 1149.00 | 0.7034 times | Wed 06 May 2026 | 1127.60 (3.75%) | 1099.90 | 1087.35 - 1134.55 | 0.555 times | Tue 05 May 2026 | 1086.85 (-2.06%) | 1108.95 | 1066.55 - 1111.30 | 0.8343 times | Mon 04 May 2026 | 1109.70 (-0.28%) | 1120.40 | 1104.55 - 1137.80 | 0.4023 times | Thu 30 April 2026 | 1112.80 (-1.62%) | 1124.25 | 1099.25 - 1124.25 | 0.7968 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1073.98 and 1151.23
| Weekly Target 1 | 1057.83 |
| Weekly Target 2 | 1090.12 |
| Weekly Target 3 | 1135.0833333333 |
| Weekly Target 4 | 1167.37 |
| Weekly Target 5 | 1212.33 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.7453 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.7829 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.3767 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 1.8753 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.5889 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.6151 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.4677 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5064 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.6555 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.3863 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.5307 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1094.48 and 1217.93
| Monthly Target 1 | 1002.87 |
| Monthly Target 2 | 1062.63 |
| Monthly Target 3 | 1126.3166666667 |
| Monthly Target 4 | 1186.08 |
| Monthly Target 5 | 1249.77 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.40 (0.86%) | 1120.40 | 1066.55 - 1190.00 | 0.8877 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.3553 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.4544 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9083 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.081 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4726 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0053 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.835 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7567 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2438 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.5814 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1136.69 |
| 12 day DMA | 1131.27 |
| 20 day DMA | 1130.07 |
| 35 day DMA | 1100.2 |
| 50 day DMA | 1096.2 |
| 100 day DMA | 1159.03 |
| 150 day DMA | 1194.25 |
| 200 day DMA | 1198.9 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.45 | 1134.48 | 1141.24 |
| 12 day EMA | 1130.56 | 1132.04 | 1134.06 |
| 20 day EMA | 1124.79 | 1125.04 | 1125.47 |
| 35 day EMA | 1118.86 | 1118.65 | 1118.51 |
| 50 day EMA | 1108.82 | 1108.27 | 1107.75 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.69 | 1147.82 | 1152.76 |
| 12 day SMA | 1131.27 | 1131.88 | 1132.69 |
| 20 day SMA | 1130.07 | 1129.43 | 1128.36 |
| 35 day SMA | 1100.2 | 1098.56 | 1096.27 |
| 50 day SMA | 1096.2 | 1098.34 | 1100.26 |
| 100 day SMA | 1159.03 | 1160.36 | 1161.53 |
| 150 day SMA | 1194.25 | 1195.6 | 1196.79 |
| 200 day SMA | 1198.9 | 1198.68 | 1198.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.