Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11852.38 and 12056.98
| Daily Target 1 | 11698.53 |
| Daily Target 2 | 11801.62 |
| Daily Target 3 | 11903.133333333 |
| Daily Target 4 | 12006.22 |
| Daily Target 5 | 12107.73 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11904.70 (0.48%) | 11898.45 | 11800.05 - 12004.65 | 1.2942 times | Thu 30 July 2026 | 11847.75 (-1.25%) | 11773.05 | 11755.00 - 11863.80 | 0.6815 times | Wed 29 July 2026 | 11998.00 (0.24%) | 12020.00 | 11980.85 - 12087.00 | 0.8407 times | Tue 28 July 2026 | 11969.00 (0.68%) | 11841.85 | 11822.95 - 12047.40 | 1.2135 times | Mon 27 July 2026 | 11888.60 (0.41%) | 11900.00 | 11756.10 - 11965.20 | 0.853 times | Fri 24 July 2026 | 11839.55 (-0.58%) | 11558.65 | 11558.65 - 11878.50 | 0.3793 times | Thu 23 July 2026 | 11908.35 (0.13%) | 11789.90 | 11778.20 - 11960.75 | 0.9682 times | Wed 22 July 2026 | 11892.90 (-1.66%) | 12119.95 | 11861.25 - 12150.00 | 1.0808 times | Tue 21 July 2026 | 12093.65 (1.65%) | 12124.95 | 11932.50 - 12131.95 | 1.6172 times | Mon 20 July 2026 | 11897.80 (1.47%) | 11730.05 | 11676.10 - 12000.00 | 1.0716 times | Fri 17 July 2026 | 11725.55 (-0.46%) | 11685.50 | 11667.40 - 11799.00 | 0.2425 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11829.85 and 12161.85
| Weekly Target 1 | 11583.57 |
| Weekly Target 2 | 11744.13 |
| Weekly Target 3 | 11915.566666667 |
| Weekly Target 4 | 12076.13 |
| Weekly Target 5 | 12247.57 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.8957 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.9386 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.6123 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.5294 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.6634 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 1.514 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 2.0187 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.8392 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.1132 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.8756 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.8918 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11587.83 and 12466.88
| Monthly Target 1 | 10896.17 |
| Monthly Target 2 | 11400.43 |
| Monthly Target 3 | 11775.216666667 |
| Monthly Target 4 | 12279.48 |
| Monthly Target 5 | 12654.27 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 1.0244 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.7634 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.0024 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.6273 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.1542 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.329 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.3717 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.0261 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.2849 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.4167 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.4187 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11921.61 |
| 12 day DMA | 11895.48 |
| 20 day DMA | 11779.8 |
| 35 day DMA | 11594.85 |
| 50 day DMA | 11495.14 |
| 100 day DMA | 11499.97 |
| 150 day DMA | 11806.09 |
| 200 day DMA | 11815.16 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11906.99 | 11908.13 | 11938.31 |
| 12 day EMA | 11859.51 | 11851.3 | 11851.95 |
| 20 day EMA | 11783.43 | 11770.67 | 11762.56 |
| 35 day EMA | 11667.75 | 11653.8 | 11642.38 |
| 50 day EMA | 11540.8 | 11525.95 | 11512.82 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11921.61 | 11908.58 | 11920.7 |
| 12 day SMA | 11895.48 | 11887.61 | 11857.93 |
| 20 day SMA | 11779.8 | 11761.31 | 11741.93 |
| 35 day SMA | 11594.85 | 11565.18 | 11538.4 |
| 50 day SMA | 11495.14 | 11484.42 | 11478.47 |
| 100 day SMA | 11499.97 | 11506.08 | 11514.4 |
| 150 day SMA | 11806.09 | 11803.13 | 11801.05 |
| 200 day SMA | 11815.16 | 11815.93 | 11816.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.