Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 979.13 and 1010.13
| Daily Target 1 | 971.42 |
| Daily Target 2 | 986.83 |
| Daily Target 3 | 1002.4166666667 |
| Daily Target 4 | 1017.83 |
| Daily Target 5 | 1033.42 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.25 (0.05%) | 1004.00 | 987.00 - 1018.00 | 0.5437 times | Mon 13 April 2026 | 1001.70 (0.1%) | 990.00 | 978.35 - 1008.10 | 0.572 times | Fri 10 April 2026 | 1000.65 (0.43%) | 996.35 | 996.30 - 1010.40 | 1.0879 times | Thu 09 April 2026 | 996.35 (3.02%) | 966.95 | 960.05 - 1008.05 | 1.0817 times | Wed 08 April 2026 | 967.10 (-2.73%) | 1009.80 | 958.00 - 1009.80 | 1.2023 times | Tue 07 April 2026 | 994.20 (1.29%) | 986.40 | 975.00 - 999.10 | 0.619 times | Mon 06 April 2026 | 981.50 (1.21%) | 981.05 | 964.35 - 991.50 | 1.3688 times | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.6767 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.8761 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.9718 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.5599 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 990.3 and 1029.95
| Weekly Target 1 | 959.88 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 999.53333333333 |
| Weekly Target 4 | 1020.72 |
| Weekly Target 5 | 1039.18 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.25 (0.16%) | 990.00 | 978.35 - 1018.00 | 0.3381 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.6244 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 1.0682 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.4359 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.9637 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.4069 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 1.0524 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.4601 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.6726 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.9776 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 3.4206 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 963.63 and 1056.63
| Monthly Target 1 | 888.75 |
| Monthly Target 2 | 945.5 |
| Monthly Target 3 | 981.75 |
| Monthly Target 4 | 1038.5 |
| Monthly Target 5 | 1074.75 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.25 (6.88%) | 949.10 | 925.00 - 1018.00 | 0.172 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3857 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.391 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5204 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.981 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3594 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.2036 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6601 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9147 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4121 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6842 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 993.61 |
| 12 day DMA | 973.6 |
| 20 day DMA | 944.92 |
| 35 day DMA | 910.75 |
| 50 day DMA | 898.02 |
| 100 day DMA | 898.37 |
| 150 day DMA | 888.41 |
| 200 day DMA | 885.05 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.96 | 991.31 | 986.12 |
| 12 day EMA | 973.61 | 968.4 | 962.35 |
| 20 day EMA | 952.7 | 947.49 | 941.79 |
| 35 day EMA | 926.19 | 921.71 | 917 |
| 50 day EMA | 900.58 | 896.43 | 892.14 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.61 | 992 | 987.96 |
| 12 day SMA | 973.6 | 966 | 958.15 |
| 20 day SMA | 944.92 | 940.38 | 934.94 |
| 35 day SMA | 910.75 | 907.13 | 903.67 |
| 50 day SMA | 898.02 | 894.16 | 890.05 |
| 100 day SMA | 898.37 | 897.83 | 897.27 |
| 150 day SMA | 888.41 | 887.68 | 886.99 |
| 200 day SMA | 885.05 | 884.26 | 883.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.