Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 828.28 and 844.23
| Daily Target 1 | 816.23 |
| Daily Target 2 | 824.37 |
| Daily Target 3 | 832.18333333333 |
| Daily Target 4 | 840.32 |
| Daily Target 5 | 848.13 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 832.50 (1.2%) | 825.50 | 824.05 - 840.00 | 0.9205 times | Thu 30 July 2026 | 822.60 (-2.12%) | 840.45 | 820.50 - 852.00 | 1.7081 times | Wed 29 July 2026 | 840.45 (0.01%) | 843.00 | 837.50 - 855.50 | 0.6311 times | Tue 28 July 2026 | 840.40 (-1.56%) | 861.30 | 836.00 - 862.50 | 1.4041 times | Mon 27 July 2026 | 853.70 (4%) | 838.95 | 831.65 - 856.20 | 0.8758 times | Fri 24 July 2026 | 820.85 (-1.56%) | 835.85 | 815.00 - 835.85 | 0.7604 times | Thu 23 July 2026 | 833.85 (0.06%) | 833.35 | 825.65 - 841.15 | 0.6633 times | Wed 22 July 2026 | 833.35 (0.43%) | 827.90 | 827.90 - 867.50 | 1.5488 times | Tue 21 July 2026 | 829.75 (-1.09%) | 842.00 | 823.05 - 842.00 | 0.911 times | Mon 20 July 2026 | 838.90 (-0.82%) | 841.90 | 833.40 - 846.05 | 0.5769 times | Fri 17 July 2026 | 845.85 (-0.54%) | 849.00 | 828.00 - 849.30 | 2.145 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 805.5 and 847.5
| Weekly Target 1 | 796.5 |
| Weekly Target 2 | 814.5 |
| Weekly Target 3 | 838.5 |
| Weekly Target 4 | 856.5 |
| Weekly Target 5 | 880.5 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.4807 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.387 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.3675 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 2.7243 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.069 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.2902 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.7828 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.4859 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.704 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.7086 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.2694 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 816.25 and 934.35
| Monthly Target 1 | 732.1 |
| Monthly Target 2 | 782.3 |
| Monthly Target 3 | 850.2 |
| Monthly Target 4 | 900.4 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.1714 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7137 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.717 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.5517 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.4801 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.2754 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6349 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4006 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.8995 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.1557 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.6355 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 837.93 |
| 12 day DMA | 836.89 |
| 20 day DMA | 846.71 |
| 35 day DMA | 826.53 |
| 50 day DMA | 814.36 |
| 100 day DMA | 766.3 |
| 150 day DMA | 763.76 |
| 200 day DMA | 789.94 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.61 | 834.16 | 839.94 |
| 12 day EMA | 837 | 837.82 | 840.59 |
| 20 day EMA | 835.26 | 835.55 | 836.91 |
| 35 day EMA | 825.07 | 824.63 | 824.75 |
| 50 day EMA | 810.76 | 809.87 | 809.35 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.93 | 835.6 | 837.85 |
| 12 day SMA | 836.89 | 838.64 | 841.74 |
| 20 day SMA | 846.71 | 846.45 | 845.71 |
| 35 day SMA | 826.53 | 824.68 | 823.29 |
| 50 day SMA | 814.36 | 812.47 | 810.78 |
| 100 day SMA | 766.3 | 765.3 | 764.78 |
| 150 day SMA | 763.76 | 763.65 | 763.61 |
| 200 day SMA | 789.94 | 790.14 | 790.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.