Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 637.8 and 667.05
| Daily Target 1 | 613.95 |
| Daily Target 2 | 632.4 |
| Daily Target 3 | 643.2 |
| Daily Target 4 | 661.65 |
| Daily Target 5 | 672.45 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 650.85 (3.94%) | 634.60 | 624.75 - 654.00 | 1.1662 times | Thu 30 July 2026 | 626.20 (-2.55%) | 639.10 | 623.20 - 641.60 | 0.5238 times | Wed 29 July 2026 | 642.60 (1.91%) | 630.75 | 626.00 - 644.60 | 0.3517 times | Tue 28 July 2026 | 630.55 (0.64%) | 625.30 | 620.50 - 641.65 | 1.3125 times | Mon 27 July 2026 | 626.55 (8.15%) | 591.35 | 591.35 - 635.50 | 3.4036 times | Fri 24 July 2026 | 579.35 (-0.79%) | 574.00 | 570.00 - 588.60 | 0.6754 times | Thu 23 July 2026 | 583.95 (1.39%) | 575.95 | 571.80 - 589.50 | 0.5935 times | Wed 22 July 2026 | 575.95 (-0.23%) | 583.30 | 571.45 - 583.30 | 0.2428 times | Tue 21 July 2026 | 577.25 (2.7%) | 563.50 | 563.05 - 582.00 | 1.126 times | Mon 20 July 2026 | 562.10 (-1.01%) | 566.80 | 553.50 - 567.70 | 0.6044 times | Fri 17 July 2026 | 567.85 (-3.74%) | 590.65 | 565.95 - 590.70 | 1.0251 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 621.1 and 683.75
| Weekly Target 1 | 569.42 |
| Weekly Target 2 | 610.13 |
| Weekly Target 3 | 632.06666666667 |
| Weekly Target 4 | 672.78 |
| Weekly Target 5 | 694.72 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 2.1709 times | Fri 24 July 2026 | 579.35 (2.03%) | 566.80 | 553.50 - 589.50 | 1.0415 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 5.4801 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1391 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1295 times | Thu 25 June 2026 | 563.55 (-4.08%) | 588.05 | 561.80 - 595.95 | 0.1117 times | Fri 19 June 2026 | 587.50 (-0.77%) | 600.30 | 574.40 - 606.40 | 0.3121 times | Fri 12 June 2026 | 592.05 (6.57%) | 548.20 | 531.60 - 594.80 | 0.2886 times | Fri 05 June 2026 | 555.55 (-1.68%) | 566.80 | 548.95 - 584.00 | 0.1672 times | Fri 29 May 2026 | 565.05 (1.81%) | 555.10 | 555.10 - 584.00 | 0.1594 times | Fri 22 May 2026 | 555.00 (-3.12%) | 565.40 | 548.60 - 577.85 | 0.4003 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 600.48 and 704.38
| Monthly Target 1 | 514.42 |
| Monthly Target 2 | 582.63 |
| Monthly Target 3 | 618.31666666667 |
| Monthly Target 4 | 686.53 |
| Monthly Target 5 | 722.22 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.2642 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3359 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.694 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.5704 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.8295 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3699 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.7447 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3687 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.5447 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.278 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.7478 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 635.35 |
| 12 day DMA | 601.09 |
| 20 day DMA | 586.71 |
| 35 day DMA | 582.54 |
| 50 day DMA | 575.77 |
| 100 day DMA | 563.2 |
| 150 day DMA | 551.84 |
| 200 day DMA | 548.08 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.86 | 620.87 | 618.21 |
| 12 day EMA | 609.41 | 601.88 | 597.46 |
| 20 day EMA | 597.46 | 591.84 | 588.22 |
| 35 day EMA | 586.82 | 583.05 | 580.51 |
| 50 day EMA | 581.59 | 578.76 | 576.82 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.35 | 621.05 | 612.6 |
| 12 day SMA | 601.09 | 593.91 | 587.94 |
| 20 day SMA | 586.71 | 582.95 | 579.77 |
| 35 day SMA | 582.54 | 579.82 | 577.4 |
| 50 day SMA | 575.77 | 574.11 | 572.87 |
| 100 day SMA | 563.2 | 562.24 | 561.49 |
| 150 day SMA | 551.84 | 550.69 | 549.82 |
| 200 day SMA | 548.08 | 547.6 | 547.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.