Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 166.88 and 171.28
| Daily Target 1 | 163.32 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 167.71666666667 |
| Daily Target 4 | 170.43 |
| Daily Target 5 | 172.12 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.75 (3.69%) | 165.50 | 165.00 - 169.40 | 1.53 times | Tue 07 April 2026 | 162.75 (-1.3%) | 166.40 | 161.90 - 166.40 | 0.4924 times | Mon 06 April 2026 | 164.90 (-0.24%) | 166.40 | 163.00 - 166.70 | 0.8546 times | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5404 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.1936 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.7428 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.1394 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.9274 times | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.2209 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.3584 times | Fri 20 March 2026 | 165.20 (3.12%) | 161.10 | 161.10 - 167.05 | 1.1745 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 165.33 and 172.83
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.75 (2.09%) | 166.40 | 161.90 - 169.40 | 0.5822 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.5012 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.9402 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.8664 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 1.077 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.9653 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.7469 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.4513 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.471 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.3986 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 3.05 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 163.9 and 174.25
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.75 (7.04%) | 159.05 | 159.05 - 169.40 | 0.1689 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7237 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.9171 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.9067 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7803 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6718 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.9045 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.873 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1476 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9064 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8962 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 163.17 |
| 20 day DMA | 161.34 |
| 35 day DMA | 164.05 |
| 50 day DMA | 167.98 |
| 100 day DMA | 163.84 |
| 150 day DMA | 165.95 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 163.61 | 164.04 |
| 12 day EMA | 163.72 | 162.81 | 162.82 |
| 20 day EMA | 163.36 | 162.79 | 162.79 |
| 35 day EMA | 164.7 | 164.46 | 164.56 |
| 50 day EMA | 166.7 | 166.62 | 166.78 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 163.55 | 163.6 |
| 12 day SMA | 163.17 | 162.75 | 162.45 |
| 20 day SMA | 161.34 | 160.81 | 160.63 |
| 35 day SMA | 164.05 | 164.54 | 165.32 |
| 50 day SMA | 167.98 | 167.74 | 167.55 |
| 100 day SMA | 163.84 | 163.81 | 163.83 |
| 150 day SMA | 165.95 | 166.02 | 166.18 |
| 200 day SMA | 170.39 | 170.44 | 170.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.