Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 424.93 and 433.23
| Daily Target 1 | 422.95 |
| Daily Target 2 | 426.9 |
| Daily Target 3 | 431.25 |
| Daily Target 4 | 435.2 |
| Daily Target 5 | 439.55 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 430.85 (-0.34%) | 434.55 | 427.30 - 435.60 | 0.3503 times | Tue 28 July 2026 | 432.30 (-0.86%) | 437.55 | 429.50 - 439.80 | 3.7731 times | Mon 27 July 2026 | 436.05 (0.54%) | 433.85 | 433.85 - 437.90 | 0.4461 times | Fri 24 July 2026 | 433.70 (-0.32%) | 433.05 | 426.80 - 434.50 | 0.2438 times | Thu 23 July 2026 | 435.10 (-0.65%) | 415.55 | 415.55 - 437.60 | 0.5639 times | Wed 22 July 2026 | 437.95 (-0.57%) | 435.70 | 426.40 - 441.60 | 1.6936 times | Tue 21 July 2026 | 440.45 (0.96%) | 434.15 | 434.15 - 441.50 | 0.3013 times | Mon 20 July 2026 | 436.25 (-0.17%) | 437.95 | 435.50 - 442.50 | 0.5126 times | Fri 17 July 2026 | 437.00 (-0.84%) | 444.95 | 432.80 - 444.95 | 0.558 times | Thu 16 July 2026 | 440.70 (1.39%) | 439.80 | 434.00 - 447.00 | 1.5574 times | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 1.1993 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 422.83 and 435.33
| Weekly Target 1 | 420.15 |
| Weekly Target 2 | 425.5 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 445.15 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 430.85 (-0.66%) | 433.85 | 427.30 - 439.80 | 0.2252 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1634 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.4543 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.098 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2569 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1637 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0445 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.076 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1047 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.4134 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1666 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 412.95 and 464.9
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 401.6 |
| Monthly Target 3 | 424.3 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 476.25 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 430.85 (2.98%) | 421.05 | 395.05 - 447.00 | 5.9359 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3428 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9592 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4979 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5966 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2964 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2942 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4289 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4054 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2427 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1943 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 433.6 |
| 12 day DMA | 436.03 |
| 20 day DMA | 426.61 |
| 35 day DMA | 422.49 |
| 50 day DMA | 423.05 |
| 100 day DMA | 398.02 |
| 150 day DMA | 392.18 |
| 200 day DMA | 389.35 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.26 | 434.47 | 435.55 |
| 12 day EMA | 431.93 | 432.13 | 432.1 |
| 20 day EMA | 429.12 | 428.94 | 428.59 |
| 35 day EMA | 426.11 | 425.83 | 425.45 |
| 50 day EMA | 423.17 | 422.86 | 422.47 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.6 | 435.02 | 436.65 |
| 12 day SMA | 436.03 | 434.33 | 433.18 |
| 20 day SMA | 426.61 | 425.98 | 425.13 |
| 35 day SMA | 422.49 | 421.87 | 421.29 |
| 50 day SMA | 423.05 | 423.04 | 422.77 |
| 100 day SMA | 398.02 | 397.65 | 397.28 |
| 150 day SMA | 392.18 | 391.88 | 391.6 |
| 200 day SMA | 389.35 | 388.93 | 388.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.