Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 369.18 and 378.88
| Daily Target 1 | 367.55 |
| Daily Target 2 | 370.8 |
| Daily Target 3 | 377.25 |
| Daily Target 4 | 380.5 |
| Daily Target 5 | 386.95 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.05 (-1.82%) | 382.10 | 374.00 - 383.70 | 0.0374 times | Tue 15 September 2026 | 381.00 (-2.55%) | 391.55 | 381.00 - 392.50 | 0.0623 times | Fri 11 September 2026 | 390.95 (0.24%) | 391.90 | 384.80 - 396.65 | 0.0508 times | Thu 10 September 2026 | 390.00 (-1.27%) | 395.65 | 388.65 - 397.50 | 0.0596 times | Wed 09 September 2026 | 395.00 (0.62%) | 393.90 | 393.10 - 403.95 | 9.2256 times | Tue 08 September 2026 | 392.55 (-0.24%) | 391.10 | 390.90 - 399.50 | 0.0664 times | Mon 07 September 2026 | 393.50 (-0.94%) | 396.75 | 388.70 - 397.25 | 0.1555 times | Fri 04 September 2026 | 397.25 (-1.18%) | 402.00 | 396.50 - 404.80 | 0.0407 times | Thu 03 September 2026 | 402.00 (0.17%) | 402.00 | 400.60 - 405.70 | 0.0308 times | Wed 02 September 2026 | 401.30 (0.01%) | 399.45 | 397.85 - 402.00 | 0.2709 times | Tue 01 September 2026 | 401.25 (-0.93%) | 407.60 | 400.50 - 407.60 | 0.0376 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 364.78 and 383.28
| Weekly Target 1 | 361.68 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 398.68 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.05 (-4.32%) | 391.55 | 374.00 - 392.50 | 0.0242 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 2.3195 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.1907 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.0421 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.0718 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1299 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.3624 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2045 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1262 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 6.5287 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0757 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 357.23 and 390.83
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 385.21666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 418.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.05 (-7.64%) | 407.60 | 374.00 - 407.60 | 1.7157 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.4964 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 4.9511 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2847 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.7966 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4135 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.4955 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2461 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2443 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3562 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3367 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 386.2 |
| 12 day DMA | 393.65 |
| 20 day DMA | 401.78 |
| 35 day DMA | 411.65 |
| 50 day DMA | 416.78 |
| 100 day DMA | 412.16 |
| 150 day DMA | 399.05 |
| 200 day DMA | 395.35 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.08 | 389.09 | 393.13 |
| 12 day EMA | 392.71 | 396.1 | 398.84 |
| 20 day EMA | 399.13 | 401.77 | 403.96 |
| 35 day EMA | 406.76 | 408.69 | 410.32 |
| 50 day EMA | 413.75 | 415.37 | 416.77 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.2 | 389.9 | 392.4 |
| 12 day SMA | 393.65 | 396.77 | 399.83 |
| 20 day SMA | 401.78 | 403.97 | 405.53 |
| 35 day SMA | 411.65 | 413.32 | 414.89 |
| 50 day SMA | 416.78 | 417.44 | 418.34 |
| 100 day SMA | 412.16 | 412 | 411.8 |
| 150 day SMA | 399.05 | 399.02 | 398.96 |
| 200 day SMA | 395.35 | 395.45 | 395.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.