Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 278.73 and 283.33
| Daily Target 1 | 275.03 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 279.63333333333 |
| Daily Target 4 | 282.42 |
| Daily Target 5 | 284.23 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.60 (0.54%) | 278.40 | 276.85 - 281.45 | 0.2539 times | Thu 30 July 2026 | 279.10 (0.67%) | 270.05 | 270.05 - 281.30 | 0.3952 times | Wed 29 July 2026 | 277.25 (-0.14%) | 280.00 | 275.15 - 280.00 | 0.184 times | Tue 28 July 2026 | 277.65 (1.78%) | 272.15 | 271.50 - 280.00 | 1.4214 times | Mon 27 July 2026 | 272.80 (-0.71%) | 274.30 | 272.00 - 276.30 | 0.3837 times | Fri 24 July 2026 | 274.75 (1.93%) | 269.55 | 268.00 - 275.25 | 0.5714 times | Thu 23 July 2026 | 269.55 (-3.59%) | 278.85 | 267.50 - 278.85 | 0.3175 times | Wed 22 July 2026 | 279.60 (1.05%) | 276.10 | 273.85 - 280.45 | 4.6033 times | Tue 21 July 2026 | 276.70 (0.56%) | 271.05 | 271.05 - 278.30 | 1.1714 times | Mon 20 July 2026 | 275.15 (0.44%) | 271.75 | 271.00 - 277.00 | 0.6982 times | Fri 17 July 2026 | 273.95 (-0.71%) | 269.60 | 269.60 - 276.40 | 0.1631 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 275.33 and 286.73
| Weekly Target 1 | 265.97 |
| Weekly Target 2 | 273.28 |
| Weekly Target 3 | 277.36666666667 |
| Weekly Target 4 | 284.68 |
| Weekly Target 5 | 288.77 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5506 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5364 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5812 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8329 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2643 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3588 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9699 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2567 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.2717 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.3774 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.2548 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 274.05 and 290.8
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 270.65 |
| Monthly Target 3 | 277.45 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 294.2 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.7214 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4405 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.5998 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7022 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.3108 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4414 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6515 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.4754 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3206 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.3364 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7045 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 277.48 |
| 12 day DMA | 276.08 |
| 20 day DMA | 276.48 |
| 35 day DMA | 279.14 |
| 50 day DMA | 276.82 |
| 100 day DMA | 274.61 |
| 150 day DMA | 280.27 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.19 | 276.98 | 275.92 |
| 12 day EMA | 277.11 | 276.48 | 276 |
| 20 day EMA | 277.1 | 276.73 | 276.48 |
| 35 day EMA | 276.29 | 276.04 | 275.86 |
| 50 day EMA | 276.15 | 275.97 | 275.84 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.48 | 276.31 | 274.4 |
| 12 day SMA | 276.08 | 275.9 | 275.63 |
| 20 day SMA | 276.48 | 276.2 | 276.2 |
| 35 day SMA | 279.14 | 278.79 | 278.49 |
| 50 day SMA | 276.82 | 276.51 | 276.24 |
| 100 day SMA | 274.61 | 274.89 | 275.33 |
| 150 day SMA | 280.27 | 280.19 | 280.12 |
| 200 day SMA | 279.23 | 279.23 | 279.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.