Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 114.75 and 118.65
| Daily Target 1 | 111.9 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.8 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 119.7 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.50 (1.32%) | 114.00 | 114.00 - 117.90 | 2.5969 times | Fri 31 July 2026 | 114.00 (0.31%) | 115.50 | 111.70 - 116.20 | 1.1444 times | Thu 30 July 2026 | 113.65 (-1.52%) | 115.40 | 113.50 - 116.80 | 1.3045 times | Wed 29 July 2026 | 115.40 (0%) | 116.10 | 115.35 - 117.40 | 0.4 times | Tue 28 July 2026 | 115.40 (-0.65%) | 117.30 | 115.00 - 117.30 | 0.3165 times | Mon 27 July 2026 | 116.15 (-0.17%) | 119.50 | 115.10 - 119.50 | 1.4443 times | Fri 24 July 2026 | 116.35 (1.04%) | 115.50 | 114.85 - 116.65 | 0.4985 times | Thu 23 July 2026 | 115.15 (-3.4%) | 119.20 | 115.00 - 120.05 | 1.1132 times | Wed 22 July 2026 | 119.20 (-2.17%) | 123.15 | 119.00 - 123.15 | 0.9714 times | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.2103 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 0.8988 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 114.75 and 118.65
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.50 (1.32%) | 114.00 | 114.00 - 117.90 | 0.2947 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 0.5232 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 0.419 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4225 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.249 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9499 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4808 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.573 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6267 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4613 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5864 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 114.75 and 118.65
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 115.8 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.50 (1.32%) | 114.00 | 114.00 - 117.90 | 0.0169 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.1239 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4316 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.151 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1192 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0994 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7317 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8162 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1452 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3649 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0766 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 117.28 |
| 20 day DMA | 119.53 |
| 35 day DMA | 118 |
| 50 day DMA | 116.03 |
| 100 day DMA | 113.17 |
| 150 day DMA | 118.68 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.97 | 115.46 |
| 12 day EMA | 116.79 | 117.03 | 117.58 |
| 20 day EMA | 117.65 | 117.88 | 118.29 |
| 35 day EMA | 116.86 | 116.94 | 117.11 |
| 50 day EMA | 115.62 | 115.62 | 115.69 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 114.92 | 115.39 |
| 12 day SMA | 117.28 | 118 | 118.63 |
| 20 day SMA | 119.53 | 120.22 | 120.85 |
| 35 day SMA | 118 | 117.7 | 117.56 |
| 50 day SMA | 116.03 | 115.91 | 115.88 |
| 100 day SMA | 113.17 | 113.19 | 113.27 |
| 150 day SMA | 118.68 | 118.81 | 118.93 |
| 200 day SMA | 124.36 | 124.53 | 124.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.