Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 114.08 and 120.98
| Daily Target 1 | 109.15 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 119 |
| Daily Target 5 | 122.95 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.05 (0.26%) | 113.10 | 113.10 - 120.00 | 0.853 times | Thu 14 May 2026 | 114.75 (1.24%) | 107.35 | 107.35 - 115.50 | 0.9754 times | Wed 13 May 2026 | 113.35 (0.09%) | 116.05 | 112.90 - 116.05 | 0.164 times | Tue 12 May 2026 | 113.25 (-6.44%) | 129.75 | 112.00 - 129.75 | 0.6828 times | Mon 11 May 2026 | 121.05 (-2.54%) | 124.95 | 120.35 - 124.95 | 0.3951 times | Fri 08 May 2026 | 124.20 (5.21%) | 128.95 | 119.70 - 129.80 | 4.2131 times | Thu 07 May 2026 | 118.05 (0.08%) | 118.45 | 117.75 - 119.80 | 0.4245 times | Wed 06 May 2026 | 117.95 (1.9%) | 108.20 | 108.20 - 118.85 | 0.3556 times | Tue 05 May 2026 | 115.75 (0.7%) | 119.25 | 114.70 - 119.25 | 0.0309 times | Mon 04 May 2026 | 114.95 (1.53%) | 115.20 | 113.50 - 116.05 | 1.9055 times | Thu 30 April 2026 | 113.22 (1%) | 112.37 | 111.14 - 114.41 | 0.1778 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 100 and 122.4
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.2082 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 0.4698 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.1206 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.1253 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.2581 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.2463 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.5127 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 1.3797 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.5921 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 6.0872 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.2832 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 99.98 and 122.43
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.05 (1.62%) | 115.20 | 107.35 - 129.80 | 0.0826 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1145 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0562 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.703 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7841 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1395 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.1149 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0736 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3325 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5991 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4472 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 116.14 |
| 20 day DMA | 115.48 |
| 35 day DMA | 110.85 |
| 50 day DMA | 110.95 |
| 100 day DMA | 120.71 |
| 150 day DMA | 127.92 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 115.68 | 116.14 |
| 12 day EMA | 115.62 | 115.72 | 115.9 |
| 20 day EMA | 114.85 | 114.83 | 114.84 |
| 35 day EMA | 114.04 | 113.98 | 113.93 |
| 50 day EMA | 112.6 | 112.5 | 112.41 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 117.32 | 117.98 |
| 12 day SMA | 116.14 | 115.95 | 115.82 |
| 20 day SMA | 115.48 | 115.46 | 115.4 |
| 35 day SMA | 110.85 | 110.46 | 110.08 |
| 50 day SMA | 110.95 | 111.16 | 111.39 |
| 100 day SMA | 120.71 | 120.91 | 121.11 |
| 150 day SMA | 127.92 | 128.15 | 128.37 |
| 200 day SMA | 133.69 | 133.98 | 134.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.