Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 151.53 and 153.08
| Daily Target 1 | 150.35 |
| Daily Target 2 | 151.15 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 153.45 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (0.1%) | 151.80 | 151.10 - 152.65 | 0.1334 times | Thu 30 July 2026 | 151.80 (-0.62%) | 153.25 | 151.55 - 153.40 | 0.0563 times | Wed 29 July 2026 | 152.75 (1.33%) | 150.40 | 150.40 - 153.20 | 0.1593 times | Tue 28 July 2026 | 150.75 (0.4%) | 150.65 | 150.00 - 152.45 | 0.1652 times | Mon 27 July 2026 | 150.15 (0.57%) | 150.05 | 149.60 - 152.30 | 2.9235 times | Fri 24 July 2026 | 149.30 (-0.5%) | 148.00 | 147.25 - 150.00 | 0.2385 times | Thu 23 July 2026 | 150.05 (-0.92%) | 151.40 | 149.05 - 151.45 | 1.788 times | Wed 22 July 2026 | 151.45 (-1.37%) | 153.40 | 151.10 - 153.40 | 2.7402 times | Tue 21 July 2026 | 153.55 (-0.65%) | 154.65 | 152.90 - 157.00 | 1.7129 times | Mon 20 July 2026 | 154.55 (0.95%) | 152.50 | 151.70 - 154.95 | 0.0828 times | Fri 17 July 2026 | 153.10 (-0.62%) | 154.75 | 152.65 - 154.75 | 0.1756 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 150.78 and 154.58
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.5214 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.9042 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.4591 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.5258 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.7892 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.5525 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.6984 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.4766 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.5131 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.5597 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 9.16 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 140 and 159.2
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2751 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4815 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.8349 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.0031 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5646 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4913 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2491 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4324 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3596 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3085 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2084 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.1 |
| 35 day DMA | 158.1 |
| 50 day DMA | 159.02 |
| 100 day DMA | 158.97 |
| 150 day DMA | 165.85 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 151.54 | 151.41 |
| 12 day EMA | 152.14 | 152.18 | 152.25 |
| 20 day EMA | 153.46 | 153.62 | 153.81 |
| 35 day EMA | 155.28 | 155.48 | 155.7 |
| 50 day EMA | 157.98 | 158.23 | 158.49 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 150.95 | 150.6 |
| 12 day SMA | 151.95 | 151.92 | 151.92 |
| 20 day SMA | 152.1 | 152.29 | 152.54 |
| 35 day SMA | 158.1 | 158.39 | 158.7 |
| 50 day SMA | 159.02 | 159.13 | 159.13 |
| 100 day SMA | 158.97 | 159.12 | 159.32 |
| 150 day SMA | 165.85 | 166.15 | 166.42 |
| 200 day SMA | 175.44 | 175.72 | 176 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.