Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 150.4 and 153.1
| Daily Target 1 | 148.52 |
| Daily Target 2 | 150.13 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 153.92 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0864 times | Fri 15 May 2026 | 152.15 (-2.41%) | 155.85 | 150.10 - 157.60 | 1.7673 times | Thu 14 May 2026 | 155.90 (-2.1%) | 159.30 | 155.00 - 161.35 | 3.7127 times | Wed 13 May 2026 | 159.25 (1.56%) | 156.80 | 154.85 - 160.05 | 0.0732 times | Tue 12 May 2026 | 156.80 (-2.43%) | 160.00 | 156.30 - 161.00 | 0.0777 times | Mon 11 May 2026 | 160.70 (-3.34%) | 165.85 | 160.25 - 165.85 | 0.1127 times | Fri 08 May 2026 | 166.25 (-2.15%) | 169.40 | 165.10 - 169.40 | 0.1042 times | Thu 07 May 2026 | 169.90 (0.24%) | 170.20 | 168.85 - 171.80 | 0.1111 times | Wed 06 May 2026 | 169.50 (2.02%) | 168.00 | 166.15 - 170.20 | 3.9156 times | Tue 05 May 2026 | 166.15 (-0.48%) | 166.95 | 165.60 - 168.20 | 0.0388 times | Mon 04 May 2026 | 166.95 (0.45%) | 167.90 | 166.00 - 168.80 | 0.0751 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 150.4 and 153.1
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.041 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 2.7282 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 2.0163 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.5369 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 2.5335 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.2379 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2989 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.1252 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.2873 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.1948 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 0.3257 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 139.58 and 161.78
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 157.71666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.75 (-8.69%) | 167.90 | 149.60 - 171.80 | 2.9905 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.9309 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.8261 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.7189 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.3645 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.6327 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.5262 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.4514 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.305 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2539 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.6241 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 161.79 |
| 20 day DMA | 163.66 |
| 35 day DMA | 159.78 |
| 50 day DMA | 159.12 |
| 100 day DMA | 169.65 |
| 150 day DMA | 181.25 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 157.1 | 159.57 |
| 12 day EMA | 159.37 | 160.76 | 162.32 |
| 20 day EMA | 160.73 | 161.68 | 162.68 |
| 35 day EMA | 160.94 | 161.48 | 162.03 |
| 50 day EMA | 159.63 | 159.95 | 160.27 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 156.96 | 159.78 |
| 12 day SMA | 161.79 | 163.12 | 164.3 |
| 20 day SMA | 163.66 | 164.54 | 165.24 |
| 35 day SMA | 159.78 | 159.67 | 159.8 |
| 50 day SMA | 159.12 | 159.5 | 159.91 |
| 100 day SMA | 169.65 | 170.06 | 170.37 |
| 150 day SMA | 181.25 | 181.63 | 182.01 |
| 200 day SMA | 188.07 | 188.37 | 188.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.