Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 392.78 and 405.28
| Daily Target 1 | 390.1 |
| Daily Target 2 | 395.45 |
| Daily Target 3 | 402.6 |
| Daily Target 4 | 407.95 |
| Daily Target 5 | 415.1 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.80 (-3.21%) | 408.50 | 397.25 - 409.75 | 0.6527 times | Fri 27 March 2026 | 414.10 (0.9%) | 404.00 | 398.50 - 416.00 | 0.6412 times | Wed 25 March 2026 | 410.40 (2.42%) | 401.30 | 401.30 - 414.75 | 0.9634 times | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.3276 times | Mon 23 March 2026 | 400.05 (-0.46%) | 394.35 | 389.80 - 401.05 | 0.6092 times | Fri 20 March 2026 | 401.90 (1.23%) | 399.35 | 399.35 - 405.80 | 3.6636 times | Thu 19 March 2026 | 397.00 (-2.55%) | 400.55 | 395.00 - 401.35 | 0.3033 times | Wed 18 March 2026 | 407.40 (1.03%) | 403.25 | 399.10 - 410.50 | 1.0733 times | Tue 17 March 2026 | 403.25 (-1.14%) | 408.00 | 400.25 - 408.25 | 0.7267 times | Mon 16 March 2026 | 407.90 (1.05%) | 403.65 | 390.10 - 410.60 | 1.0391 times | Fri 13 March 2026 | 403.65 (-1.61%) | 408.10 | 401.05 - 408.10 | 0.5173 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 392.78 and 405.28
| Weekly Target 1 | 390.1 |
| Weekly Target 2 | 395.45 |
| Weekly Target 3 | 402.6 |
| Weekly Target 4 | 407.95 |
| Weekly Target 5 | 415.1 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.80 (-3.21%) | 408.50 | 397.25 - 409.75 | 0.1308 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.5091 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3635 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4679 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4691 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.0361 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.3156 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.1443 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8385 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.7251 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.6867 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 373.75 and 416.85
| Monthly Target 1 | 364.73 |
| Monthly Target 2 | 382.77 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 425.87 |
| Monthly Target 5 | 450.93 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5372 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1574 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9845 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4699 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1879 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4329 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2695 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6071 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7418 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6116 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9655 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 405.21 |
| 12 day DMA | 404.78 |
| 20 day DMA | 412.57 |
| 35 day DMA | 419.78 |
| 50 day DMA | 426.28 |
| 100 day DMA | 443.46 |
| 150 day DMA | 447.5 |
| 200 day DMA | 450.43 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.49 | 407.83 | 404.7 |
| 12 day EMA | 407.56 | 408.79 | 407.82 |
| 20 day EMA | 411.56 | 412.69 | 412.54 |
| 35 day EMA | 419.11 | 420.19 | 420.55 |
| 50 day EMA | 426.92 | 427.99 | 428.56 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.21 | 405.43 | 402.01 |
| 12 day SMA | 404.78 | 406.36 | 406.96 |
| 20 day SMA | 412.57 | 414.49 | 416.17 |
| 35 day SMA | 419.78 | 421.66 | 423.36 |
| 50 day SMA | 426.28 | 427.53 | 428.39 |
| 100 day SMA | 443.46 | 444.02 | 444.34 |
| 150 day SMA | 447.5 | 447.94 | 448.17 |
| 200 day SMA | 450.43 | 450.81 | 451.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.