Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 506.73 and 532.48
| Daily Target 1 | 501.23 |
| Daily Target 2 | 512.22 |
| Daily Target 3 | 526.98333333333 |
| Daily Target 4 | 537.97 |
| Daily Target 5 | 552.73 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.20 (-0.71%) | 541.75 | 516.00 - 541.75 | 1.6867 times | Thu 06 August 2026 | 526.95 (0.55%) | 531.30 | 523.35 - 538.20 | 1.2134 times | Wed 05 August 2026 | 524.05 (3.4%) | 505.55 | 504.75 - 525.85 | 1.1596 times | Tue 04 August 2026 | 506.80 (-1.05%) | 512.20 | 506.05 - 515.40 | 3.0019 times | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 1.5347 times | Fri 31 July 2026 | 504.90 (0.77%) | 497.20 | 497.20 - 510.00 | 0.4481 times | Thu 30 July 2026 | 501.05 (1.6%) | 498.50 | 493.75 - 503.90 | 0.2714 times | Wed 29 July 2026 | 493.15 (1.38%) | 482.90 | 482.90 - 498.05 | 0.3163 times | Tue 28 July 2026 | 486.45 (-1.02%) | 496.90 | 484.80 - 496.90 | 0.2088 times | Mon 27 July 2026 | 491.45 (1.68%) | 483.50 | 483.50 - 496.65 | 0.1591 times | Fri 24 July 2026 | 483.35 (-0.91%) | 480.00 | 465.50 - 485.95 | 0.4831 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 513.15 and 551.8
| Weekly Target 1 | 484.03 |
| Weekly Target 2 | 503.62 |
| Weekly Target 3 | 522.68333333333 |
| Weekly Target 4 | 542.27 |
| Weekly Target 5 | 561.33 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 2.0049 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.3274 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.2853 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.496 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.7279 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 2.5486 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.963 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.5718 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.3161 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.7591 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.0389 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 513.15 and 551.8
| Monthly Target 1 | 484.03 |
| Monthly Target 2 | 503.62 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 542.27 |
| Monthly Target 5 | 561.33 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 0.6261 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.6514 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8453 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.8664 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4156 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4626 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.9966 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.7087 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4046 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.0228 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3728 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 518.64 |
| 12 day DMA | 503.45 |
| 20 day DMA | 498.26 |
| 35 day DMA | 488.81 |
| 50 day DMA | 481.23 |
| 100 day DMA | 450.07 |
| 150 day DMA | 447.32 |
| 200 day DMA | 449.28 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.39 | 515.99 | 510.51 |
| 12 day EMA | 508.1 | 505.36 | 501.44 |
| 20 day EMA | 500.84 | 498.49 | 495.5 |
| 35 day EMA | 490.3 | 488.36 | 486.09 |
| 50 day EMA | 481.55 | 479.85 | 477.93 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.64 | 514.98 | 509.8 |
| 12 day SMA | 503.45 | 500.4 | 497.21 |
| 20 day SMA | 498.26 | 497.52 | 495.95 |
| 35 day SMA | 488.81 | 487.06 | 485.2 |
| 50 day SMA | 481.23 | 480.21 | 478.58 |
| 100 day SMA | 450.07 | 449.05 | 447.91 |
| 150 day SMA | 447.32 | 446.99 | 446.65 |
| 200 day SMA | 449.28 | 448.87 | 448.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.