Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.28 and 4.49
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.55 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (-1.59%) | 4.27 | 4.24 - 4.45 | 0.2033 times | Tue 15 September 2026 | 4.39 (-2.01%) | 4.51 | 4.31 - 4.51 | 1.2047 times | Fri 11 September 2026 | 4.48 (0.67%) | 4.54 | 4.25 - 4.65 | 2.6166 times | Thu 10 September 2026 | 4.45 (-2.63%) | 4.68 | 4.44 - 4.68 | 0.3963 times | Wed 09 September 2026 | 4.57 (-2.56%) | 4.68 | 4.55 - 4.68 | 0.5743 times | Tue 08 September 2026 | 4.69 (-3.3%) | 4.74 | 4.67 - 5.06 | 1.0503 times | Mon 07 September 2026 | 4.85 (7.06%) | 4.59 | 4.48 - 5.14 | 2.3489 times | Fri 04 September 2026 | 4.53 (4.14%) | 4.35 | 4.31 - 4.62 | 0.7297 times | Thu 03 September 2026 | 4.35 (0.69%) | 4.37 | 4.28 - 4.45 | 0.2961 times | Wed 02 September 2026 | 4.32 (-0.23%) | 4.45 | 4.32 - 4.50 | 0.5798 times | Tue 01 September 2026 | 4.33 (-0.92%) | 4.38 | 4.32 - 4.39 | 0.1198 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.15 and 4.42
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (-3.57%) | 4.51 | 4.24 - 4.51 | 0.4254 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 2.1108 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.6879 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.5634 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.6123 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.2271 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1136 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0405 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.3141 times | Fri 17 July 2026 | 4.68 (3.77%) | 4.45 | 4.29 - 5.10 | 0.9049 times | Fri 10 July 2026 | 4.51 (-3.22%) | 4.64 | 4.26 - 4.79 | 0.9961 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 3.83 and 4.73
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.32 (-1.14%) | 4.38 | 4.24 - 5.14 | 0.7997 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.2248 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9499 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7416 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.9629 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0469 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3627 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9313 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7107 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2694 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6248 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.48 | 4.52 |
| 12 day EMA | 4.46 | 4.49 | 4.51 |
| 20 day EMA | 4.46 | 4.48 | 4.49 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.47 | 4.48 | 4.48 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.52 | 4.61 |
| 12 day SMA | 4.47 | 4.48 | 4.49 |
| 20 day SMA | 4.45 | 4.46 | 4.46 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.