Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 26.09 and 26.67

Daily Target 125.97
Daily Target 226.2
Daily Target 326.55
Daily Target 426.78
Daily Target 527.13

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 07 August 2026 26.43 (-0.75%) 26.90 26.32 - 26.90 0.395 times
Thu 06 August 2026 26.63 (0.76%) 26.50 26.40 - 26.77 0.5851 times
Wed 05 August 2026 26.43 (0.34%) 26.53 26.00 - 26.75 1.1802 times
Tue 04 August 2026 26.34 (0.19%) 26.57 26.20 - 26.57 0.3959 times
Mon 03 August 2026 26.29 (0.42%) 26.33 26.25 - 26.60 0.8656 times
Fri 31 July 2026 26.18 (1.24%) 25.97 25.90 - 26.23 1.0472 times
Thu 30 July 2026 25.86 (-2.53%) 26.50 25.71 - 26.55 1.0914 times
Wed 29 July 2026 26.53 (-0.56%) 26.60 26.46 - 26.86 0.853 times
Tue 28 July 2026 26.68 (-0.26%) 26.74 26.37 - 27.01 1.406 times
Mon 27 July 2026 26.75 (3.44%) 26.73 26.18 - 27.09 2.1807 times
Fri 24 July 2026 25.86 (-0.61%) 25.68 25.30 - 25.94 1.2876 times

Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 26.22 and 27.12

Weekly Target 125.54
Weekly Target 225.99
Weekly Target 326.443333333333
Weekly Target 426.89
Weekly Target 527.34

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.5108 times
Fri 31 July 2026 26.18 (1.24%) 26.73 25.71 - 27.09 0.982 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 0.848 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 0.7219 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 0.752 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 0.7991 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.6166 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 3.1685 times
Fri 12 June 2026 25.97 (2.73%) 25.01 24.89 - 26.32 0.9674 times
Fri 05 June 2026 25.28 (0.16%) 25.25 24.30 - 25.46 0.6338 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.5089 times

weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 26.22 and 27.12

Monthly Target 125.54
Monthly Target 225.99
Monthly Target 326.443333333333
Monthly Target 426.89
Monthly Target 527.34

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.1144 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.8432 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.2825 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.6741 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.049 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.2468 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 1.0188 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.3646 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.0582 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.3484 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 2.1719 times

monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.33
20 day DMA 26.35
35 day DMA 26.61
50 day DMA 26.32
100 day DMA 25.94
150 day DMA 26.91
200 day DMA 27.87

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4426.34
12 day EMA26.3926.3826.34
20 day EMA26.3926.3926.37
35 day EMA26.326.2926.27
50 day EMA26.2326.2226.2

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3726.22
12 day SMA26.3326.3426.36
20 day SMA26.3526.3726.34
35 day SMA26.6126.6626.65
50 day SMA26.3226.326.28
100 day SMA25.9425.9525.94
150 day SMA26.9126.9226.94
200 day SMA27.8727.8927.92
Back to top | Use Dark Theme