Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 7494.38 and 7726.93
| Daily Target 1 | 7315.37 |
| Daily Target 2 | 7440.83 |
| Daily Target 3 | 7547.9166666667 |
| Daily Target 4 | 7673.38 |
| Daily Target 5 | 7780.47 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7566.30 (2.44%) | 7422.45 | 7422.45 - 7655.00 | 0.2454 times | Thu 30 July 2026 | 7385.95 (-2.73%) | 7569.05 | 7371.00 - 7571.00 | 0.1647 times | Wed 29 July 2026 | 7593.50 (1.21%) | 7638.35 | 7529.80 - 7638.35 | 0.067 times | Tue 28 July 2026 | 7502.90 (-2.85%) | 7614.70 | 7472.15 - 7710.00 | 0.206 times | Mon 27 July 2026 | 7722.70 (2.62%) | 7560.05 | 7560.05 - 7745.00 | 7.1406 times | Fri 24 July 2026 | 7525.25 (-2%) | 7685.05 | 7507.00 - 7692.70 | 0.2898 times | Thu 23 July 2026 | 7678.50 (-1.4%) | 7830.00 | 7660.00 - 7836.10 | 0.0802 times | Wed 22 July 2026 | 7787.90 (-1.27%) | 7856.00 | 7703.00 - 7870.00 | 0.3596 times | Tue 21 July 2026 | 7888.25 (0.41%) | 7900.00 | 7810.00 - 7929.90 | 1.1368 times | Mon 20 July 2026 | 7856.10 (3.73%) | 7524.95 | 7500.00 - 7897.00 | 0.3098 times | Fri 17 July 2026 | 7573.40 (-1.02%) | 7674.95 | 7502.50 - 7730.00 | 0.2255 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7468.65 and 7842.65
| Weekly Target 1 | 7186.77 |
| Weekly Target 2 | 7376.53 |
| Weekly Target 3 | 7560.7666666667 |
| Weekly Target 4 | 7750.53 |
| Weekly Target 5 | 7934.77 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 3.5333 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.9828 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.3576 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.7242 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.7092 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.4508 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.7635 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.6447 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.6124 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 1.2214 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.7185 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7118.2 and 7748.1
| Monthly Target 1 | 6968.83 |
| Monthly Target 2 | 7267.57 |
| Monthly Target 3 | 7598.7333333333 |
| Monthly Target 4 | 7897.47 |
| Monthly Target 5 | 8228.63 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9474 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3958 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0313 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5123 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.851 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8781 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4233 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5582 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1625 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.2401 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.2834 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7554.27 |
| 12 day DMA | 7644.32 |
| 20 day DMA | 7622 |
| 35 day DMA | 7555.74 |
| 50 day DMA | 7416.73 |
| 100 day DMA | 6926.33 |
| 150 day DMA | 6654.06 |
| 200 day DMA | 6388.3 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7547.51 | 7538.12 | 7614.2 |
| 12 day EMA | 7593.17 | 7598.05 | 7636.6 |
| 20 day EMA | 7585.6 | 7587.63 | 7608.85 |
| 35 day EMA | 7495.84 | 7491.69 | 7497.91 |
| 50 day EMA | 7392.02 | 7384.91 | 7384.87 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7554.27 | 7546.06 | 7604.57 |
| 12 day SMA | 7644.32 | 7647.85 | 7665.35 |
| 20 day SMA | 7622 | 7625.89 | 7635.61 |
| 35 day SMA | 7555.74 | 7541.09 | 7525.06 |
| 50 day SMA | 7416.73 | 7406.91 | 7397.36 |
| 100 day SMA | 6926.33 | 6913.41 | 6902.11 |
| 150 day SMA | 6654.06 | 6642.32 | 6632.53 |
| 200 day SMA | 6388.3 | 6373.34 | 6359.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.