Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 761.05 and 791.25
| Daily Target 1 | 736.23 |
| Daily Target 2 | 755.67 |
| Daily Target 3 | 766.43333333333 |
| Daily Target 4 | 785.87 |
| Daily Target 5 | 796.63 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 775.10 (2.64%) | 747.00 | 747.00 - 777.20 | 0.8617 times | Thu 10 September 2026 | 755.20 (-1.92%) | 766.10 | 747.00 - 788.90 | 1.5584 times | Wed 09 September 2026 | 769.95 (-1.92%) | 782.60 | 750.00 - 788.00 | 2.2079 times | Tue 08 September 2026 | 785.00 (0.77%) | 773.00 | 770.40 - 791.50 | 0.4094 times | Mon 07 September 2026 | 779.00 (-2.01%) | 799.60 | 771.10 - 804.95 | 1.299 times | Fri 04 September 2026 | 794.95 (-0.03%) | 802.05 | 794.05 - 802.05 | 0.1136 times | Thu 03 September 2026 | 795.20 (-0.06%) | 805.00 | 795.20 - 810.00 | 2.5938 times | Wed 02 September 2026 | 795.65 (-2.37%) | 800.50 | 795.50 - 814.95 | 0.6517 times | Tue 01 September 2026 | 815.00 (1.12%) | 801.10 | 801.10 - 815.00 | 0.1308 times | Mon 31 August 2026 | 805.95 (-2.43%) | 806.05 | 802.60 - 814.60 | 0.1736 times | Wed 26 August 2026 | 826.00 (1.35%) | 824.00 | 824.00 - 826.00 | 0.5038 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 732.08 and 790.03
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 746.42 |
| Weekly Target 3 | 775.68333333333 |
| Weekly Target 4 | 804.37 |
| Weekly Target 5 | 833.63 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.5503 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 0.8963 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.2455 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.3468 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 3.7137 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.0918 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.1374 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.5654 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.8287 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.6241 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.479 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 727.05 and 795.05
| Monthly Target 1 | 711.03 |
| Monthly Target 2 | 743.07 |
| Monthly Target 3 | 779.03333333333 |
| Monthly Target 4 | 811.07 |
| Monthly Target 5 | 847.03 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 775.10 (-3.83%) | 801.10 | 747.00 - 815.00 | 0.1935 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4379 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1775 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7041 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2904 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.1416 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.9544 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0292 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.9261 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1453 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.311 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 772.85 |
| 12 day DMA | 792.67 |
| 20 day DMA | 806.07 |
| 35 day DMA | 812.37 |
| 50 day DMA | 816.52 |
| 100 day DMA | 811.79 |
| 150 day DMA | 804.3 |
| 200 day DMA | 809.3 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.57 | 774.31 | 783.86 |
| 12 day EMA | 788.13 | 790.5 | 796.92 |
| 20 day EMA | 797.67 | 800.05 | 804.77 |
| 35 day EMA | 807.29 | 809.18 | 812.36 |
| 50 day EMA | 813.83 | 815.41 | 817.87 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.85 | 776.82 | 784.82 |
| 12 day SMA | 792.67 | 794.95 | 799.93 |
| 20 day SMA | 806.07 | 808.48 | 812.59 |
| 35 day SMA | 812.37 | 813.94 | 815.84 |
| 50 day SMA | 816.52 | 817.63 | 819.21 |
| 100 day SMA | 811.79 | 811.56 | 811.51 |
| 150 day SMA | 804.3 | 804.49 | 804.79 |
| 200 day SMA | 809.3 | 809.86 | 810.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.