Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13876.53 and 14108.48
| Daily Target 1 | 13836.37 |
| Daily Target 2 | 13916.68 |
| Daily Target 3 | 14068.316666667 |
| Daily Target 4 | 14148.63 |
| Daily Target 5 | 14300.27 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.15%) | 14219.95 | 13988.00 - 14219.95 | 0.6345 times | Wed 05 August 2026 | 14160.00 (0.35%) | 14250.00 | 14086.60 - 14250.00 | 0.5561 times | Tue 04 August 2026 | 14111.00 (0.05%) | 14193.90 | 14016.00 - 14250.00 | 2.064 times | Mon 03 August 2026 | 14104.00 (-0.95%) | 14242.20 | 13903.05 - 14412.00 | 1.3189 times | Fri 31 July 2026 | 14239.40 (0.36%) | 14200.25 | 14127.95 - 14341.30 | 1.1899 times | Thu 30 July 2026 | 14188.90 (1.77%) | 13950.00 | 13832.00 - 14250.00 | 0.8549 times | Wed 29 July 2026 | 13942.25 (1%) | 13660.40 | 13660.40 - 13975.00 | 0.8409 times | Tue 28 July 2026 | 13804.15 (0.63%) | 13749.95 | 13676.05 - 13846.75 | 0.3426 times | Mon 27 July 2026 | 13717.50 (2%) | 13580.00 | 13510.10 - 13763.25 | 0.675 times | Fri 24 July 2026 | 13448.40 (0.39%) | 13354.70 | 13196.00 - 13498.95 | 1.5233 times | Thu 23 July 2026 | 13396.05 (-1.11%) | 13579.85 | 13371.65 - 13579.85 | 2.236 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13695.55 and 14204.5
| Weekly Target 1 | 13595.07 |
| Weekly Target 2 | 13796.03 |
| Weekly Target 3 | 14104.016666667 |
| Weekly Target 4 | 14304.98 |
| Weekly Target 5 | 14612.97 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.7%) | 14242.20 | 13903.05 - 14412.00 | 0.9137 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.7798 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.2508 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.6236 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.7891 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 1.8761 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.7228 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.6458 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8186 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.5797 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5397 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13695.55 and 14204.5
| Monthly Target 1 | 13595.07 |
| Monthly Target 2 | 13796.03 |
| Monthly Target 3 | 14104.016666667 |
| Monthly Target 4 | 14304.98 |
| Monthly Target 5 | 14612.97 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.7%) | 14242.20 | 13903.05 - 14412.00 | 0.3195 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.9137 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.2634 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.4044 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.6745 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.447 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4653 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6286 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4307 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4529 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5462 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 14122.28 |
| 12 day DMA | 13887.93 |
| 20 day DMA | 13799.26 |
| 35 day DMA | 13806.82 |
| 50 day DMA | 13622.5 |
| 100 day DMA | 13365.62 |
| 150 day DMA | 14066.89 |
| 200 day DMA | 14574.63 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14063.38 | 14096.57 | 14064.86 |
| 12 day EMA | 13964.93 | 13959.1 | 13922.59 |
| 20 day EMA | 13884.48 | 13872.64 | 13842.4 |
| 35 day EMA | 13724.55 | 13708.51 | 13681.93 |
| 50 day EMA | 13622.68 | 13607.41 | 13584.86 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14122.28 | 14160.66 | 14117.11 |
| 12 day SMA | 13887.93 | 13854.29 | 13799.91 |
| 20 day SMA | 13799.26 | 13785.83 | 13775.03 |
| 35 day SMA | 13806.82 | 13798.13 | 13787.99 |
| 50 day SMA | 13622.5 | 13605.97 | 13582.52 |
| 100 day SMA | 13365.62 | 13360.7 | 13360.59 |
| 150 day SMA | 14066.89 | 14084.96 | 14101.08 |
| 200 day SMA | 14574.63 | 14586.02 | 14595.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.