Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13151.4 and 13398.45
| Daily Target 1 | 12961.88 |
| Daily Target 2 | 13093.87 |
| Daily Target 3 | 13208.933333333 |
| Daily Target 4 | 13340.92 |
| Daily Target 5 | 13455.98 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13225.85 (1.14%) | 13076.95 | 13076.95 - 13324.00 | 0.6671 times | Thu 14 May 2026 | 13076.80 (-0.21%) | 13200.15 | 12926.80 - 13232.40 | 1.0436 times | Wed 13 May 2026 | 13104.90 (-0.51%) | 13172.30 | 12991.75 - 13280.00 | 1.0164 times | Tue 12 May 2026 | 13172.25 (-2.3%) | 13400.25 | 13150.00 - 13456.85 | 0.5718 times | Mon 11 May 2026 | 13482.30 (-1.77%) | 13579.90 | 13234.65 - 13650.90 | 0.9731 times | Fri 08 May 2026 | 13725.40 (-0.3%) | 13699.95 | 13626.25 - 13785.30 | 0.9214 times | Thu 07 May 2026 | 13766.95 (0.34%) | 13776.95 | 13670.70 - 13862.50 | 1.5418 times | Wed 06 May 2026 | 13720.55 (2.19%) | 13520.00 | 13389.70 - 13755.00 | 1.0207 times | Tue 05 May 2026 | 13426.10 (-1.15%) | 13570.25 | 13352.50 - 13570.25 | 0.8508 times | Mon 04 May 2026 | 13581.85 (2.02%) | 13603.00 | 13435.00 - 13972.50 | 1.3935 times | Thu 30 April 2026 | 13312.85 (0.4%) | 13209.60 | 12975.00 - 13356.80 | 4.2164 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12714.28 and 13438.38
| Weekly Target 1 | 12543.75 |
| Weekly Target 2 | 12884.8 |
| Weekly Target 3 | 13267.85 |
| Weekly Target 4 | 13608.9 |
| Weekly Target 5 | 13991.95 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6025 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.8078 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.1542 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.5038 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 1.9805 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.8605 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.4728 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 0.9064 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 1.4679 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.2437 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.4766 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12553.48 and 13599.18
| Monthly Target 1 | 12329.35 |
| Monthly Target 2 | 12777.6 |
| Monthly Target 3 | 13375.05 |
| Monthly Target 4 | 13823.3 |
| Monthly Target 5 | 14420.75 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13225.85 (-0.65%) | 13603.00 | 12926.80 - 13972.50 | 0.6377 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 2.1993 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.9006 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.6111 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.8256 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5657 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5949 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.7174 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.1925 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.7551 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.3369 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13212.42 |
| 12 day DMA | 13404.67 |
| 20 day DMA | 13344 |
| 35 day DMA | 13152.03 |
| 50 day DMA | 13255.32 |
| 100 day DMA | 14498.47 |
| 150 day DMA | 15012.24 |
| 200 day DMA | 14826.72 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13239.28 | 13246 | 13330.58 |
| 12 day EMA | 13313.04 | 13328.89 | 13374.71 |
| 20 day EMA | 13322.96 | 13333.18 | 13360.16 |
| 35 day EMA | 13379.8 | 13388.86 | 13407.23 |
| 50 day EMA | 13397.19 | 13404.18 | 13417.54 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13212.42 | 13312.33 | 13450.36 |
| 12 day SMA | 13404.67 | 13376.82 | 13389.23 |
| 20 day SMA | 13344 | 13349.4 | 13359.81 |
| 35 day SMA | 13152.03 | 13134.22 | 13120.35 |
| 50 day SMA | 13255.32 | 13295.07 | 13334.73 |
| 100 day SMA | 14498.47 | 14529.71 | 14562.97 |
| 150 day SMA | 15012.24 | 15030.54 | 15050.22 |
| 200 day SMA | 14826.72 | 14822.6 | 14819.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.