Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1851.03 and 1970.68
| Daily Target 1 | 1767.7 |
| Daily Target 2 | 1814.7 |
| Daily Target 3 | 1887.35 |
| Daily Target 4 | 1934.35 |
| Daily Target 5 | 2007 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.70 (7.9%) | 1854.95 | 1840.35 - 1960.00 | 5.8687 times | Thu 30 July 2026 | 1725.35 (-2.75%) | 1771.60 | 1719.00 - 1771.60 | 0.3391 times | Wed 29 July 2026 | 1774.15 (4.2%) | 1717.05 | 1696.85 - 1792.00 | 0.3626 times | Tue 28 July 2026 | 1702.70 (-5.49%) | 1807.40 | 1690.05 - 1849.00 | 0.7588 times | Mon 27 July 2026 | 1801.65 (-0.7%) | 1810.05 | 1790.00 - 1839.70 | 0.4299 times | Fri 24 July 2026 | 1814.40 (2%) | 1787.15 | 1748.80 - 1818.90 | 0.5318 times | Thu 23 July 2026 | 1778.75 (1.24%) | 1768.85 | 1742.05 - 1794.90 | 0.2965 times | Wed 22 July 2026 | 1757.05 (0.44%) | 1745.40 | 1736.90 - 1778.65 | 0.4824 times | Tue 21 July 2026 | 1749.35 (-0.1%) | 1732.55 | 1731.85 - 1765.00 | 0.306 times | Mon 20 July 2026 | 1751.05 (1.64%) | 1722.80 | 1706.35 - 1757.45 | 0.6244 times | Fri 17 July 2026 | 1722.80 (0.1%) | 1726.00 | 1682.45 - 1728.00 | 0.5068 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1775.88 and 2045.83
| Weekly Target 1 | 1567.3 |
| Weekly Target 2 | 1714.5 |
| Weekly Target 3 | 1837.25 |
| Weekly Target 4 | 1984.45 |
| Weekly Target 5 | 2107.2 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 0.7917 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.2287 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.4202 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.3772 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.6832 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5155 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.386 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.7401 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.1552 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 3.7022 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3094 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1765.85 and 2055.85
| Monthly Target 1 | 1540.57 |
| Monthly Target 2 | 1701.13 |
| Monthly Target 3 | 1830.5666666667 |
| Monthly Target 4 | 1991.13 |
| Monthly Target 5 | 2120.57 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.0855 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.0095 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.2812 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.812 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7289 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4534 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4602 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4569 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4426 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.2698 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3171 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1773.11 |
| 12 day DMA | 1763.34 |
| 20 day DMA | 1770.82 |
| 35 day DMA | 1711.65 |
| 50 day DMA | 1597.43 |
| 100 day DMA | 1315.89 |
| 150 day DMA | 1192.21 |
| 200 day DMA | 1144.39 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.63 | 1750.6 | 1763.22 |
| 12 day EMA | 1770.25 | 1753.63 | 1758.77 |
| 20 day EMA | 1746.22 | 1734.07 | 1734.99 |
| 35 day EMA | 1661 | 1649.18 | 1644.7 |
| 50 day EMA | 1574.66 | 1562.95 | 1556.32 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.11 | 1763.65 | 1774.33 |
| 12 day SMA | 1763.34 | 1753.87 | 1753.5 |
| 20 day SMA | 1770.82 | 1767.52 | 1768.91 |
| 35 day SMA | 1711.65 | 1699.15 | 1691.54 |
| 50 day SMA | 1597.43 | 1582.03 | 1569.35 |
| 100 day SMA | 1315.89 | 1307.07 | 1299.5 |
| 150 day SMA | 1192.21 | 1185.66 | 1180.1 |
| 200 day SMA | 1144.39 | 1140.67 | 1137.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.