Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 8202.75 and 8369.8
| Daily Target 1 | 8173.15 |
| Daily Target 2 | 8232.35 |
| Daily Target 3 | 8340.2 |
| Daily Target 4 | 8399.4 |
| Daily Target 5 | 8507.25 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8291.55 (-0.7%) | 8410.00 | 8281.00 - 8448.05 | 1.2704 times | Wed 05 August 2026 | 8350.00 (-0.25%) | 8462.00 | 8331.80 - 8462.00 | 0.8118 times | Tue 04 August 2026 | 8371.00 (0.58%) | 8464.95 | 8245.00 - 8464.95 | 1.2194 times | Mon 03 August 2026 | 8322.85 (3.3%) | 8321.05 | 8108.10 - 8495.00 | 2.6797 times | Fri 31 July 2026 | 8056.65 (2.76%) | 7841.50 | 7841.50 - 8087.00 | 1.1614 times | Thu 30 July 2026 | 7840.50 (0.6%) | 7864.30 | 7795.00 - 7937.00 | 0.8618 times | Wed 29 July 2026 | 7794.00 (5.03%) | 7437.30 | 7437.30 - 7820.95 | 0.6878 times | Tue 28 July 2026 | 7420.45 (0.06%) | 7489.00 | 7350.10 - 7489.00 | 0.4989 times | Mon 27 July 2026 | 7416.35 (2.34%) | 7211.15 | 7211.15 - 7454.90 | 0.6404 times | Fri 24 July 2026 | 7246.65 (-0.77%) | 7212.60 | 7178.30 - 7282.40 | 0.1684 times | Thu 23 July 2026 | 7302.55 (-1.14%) | 7342.15 | 7270.70 - 7372.10 | 0.1496 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 8006.38 and 8393.28
| Weekly Target 1 | 7911.32 |
| Weekly Target 2 | 8101.43 |
| Weekly Target 3 | 8298.2166666667 |
| Weekly Target 4 | 8488.33 |
| Weekly Target 5 | 8685.12 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8291.55 (2.92%) | 8321.05 | 8108.10 - 8495.00 | 1.4115 times | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 0.9086 times | Fri 24 July 2026 | 7246.65 (-0.16%) | 7247.50 | 7178.30 - 7437.65 | 0.541 times | Fri 17 July 2026 | 7258.05 (6.18%) | 6832.35 | 6791.00 - 7389.45 | 1.0114 times | Fri 10 July 2026 | 6835.70 (1.11%) | 6899.95 | 6696.15 - 6959.80 | 1.0666 times | Fri 03 July 2026 | 6760.55 (0.74%) | 6744.25 | 6532.00 - 6803.30 | 1.131 times | Thu 25 June 2026 | 6710.85 (-0.45%) | 6779.40 | 6689.00 - 6885.50 | 0.0995 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.2435 times | Fri 12 June 2026 | 6633.05 (0.14%) | 6541.85 | 6502.40 - 6810.00 | 1.2421 times | Fri 05 June 2026 | 6623.50 (-0.55%) | 6765.00 | 6447.65 - 6765.00 | 2.3448 times | Fri 29 May 2026 | 6660.20 (-3.27%) | 6829.95 | 6589.20 - 6946.60 | 0.78 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 8006.38 and 8393.28
| Monthly Target 1 | 7911.32 |
| Monthly Target 2 | 8101.43 |
| Monthly Target 3 | 8298.2166666667 |
| Monthly Target 4 | 8488.33 |
| Monthly Target 5 | 8685.12 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8291.55 (2.92%) | 8321.05 | 8108.10 - 8495.00 | 0.6444 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 2.0632 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.8579 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.9155 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.3544 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.9627 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.1036 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.4009 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2846 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.4128 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.6502 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 8278.41 |
| 12 day DMA | 7816.61 |
| 20 day DMA | 7563.39 |
| 35 day DMA | 7196.62 |
| 50 day DMA | 7029.67 |
| 100 day DMA | 6689.87 |
| 150 day DMA | 6550.88 |
| 200 day DMA | 6539.95 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8214.98 | 8176.7 | 8090.07 |
| 12 day EMA | 7909.86 | 7840.49 | 7747.88 |
| 20 day EMA | 7663.48 | 7597.4 | 7518.21 |
| 35 day EMA | 7387.49 | 7334.26 | 7274.46 |
| 50 day EMA | 7140.71 | 7093.76 | 7042.51 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8278.41 | 8188.2 | 8077 |
| 12 day SMA | 7816.61 | 7736.48 | 7650.81 |
| 20 day SMA | 7563.39 | 7489.38 | 7409.7 |
| 35 day SMA | 7196.62 | 7151.53 | 7101.77 |
| 50 day SMA | 7029.67 | 6999.03 | 6969.73 |
| 100 day SMA | 6689.87 | 6670.32 | 6650.1 |
| 150 day SMA | 6550.88 | 6538.91 | 6526.4 |
| 200 day SMA | 6539.95 | 6530.88 | 6519.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.