Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 932.8 and 948.8
| Daily Target 1 | 921.2 |
| Daily Target 2 | 928.4 |
| Daily Target 3 | 937.2 |
| Daily Target 4 | 944.4 |
| Daily Target 5 | 953.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.60 (1.78%) | 930.00 | 930.00 - 946.00 | 1.2078 times | Thu 30 July 2026 | 919.20 (-0.03%) | 917.95 | 907.25 - 934.00 | 0.3889 times | Wed 29 July 2026 | 919.50 (-0.47%) | 931.10 | 914.00 - 935.85 | 0.8442 times | Tue 28 July 2026 | 923.85 (-0.99%) | 923.40 | 907.25 - 929.15 | 0.9217 times | Mon 27 July 2026 | 933.10 (0.61%) | 941.30 | 930.60 - 960.00 | 0.9837 times | Fri 24 July 2026 | 927.45 (-0.99%) | 938.00 | 912.05 - 938.00 | 1.2394 times | Thu 23 July 2026 | 936.70 (-1.39%) | 950.00 | 931.60 - 970.35 | 1.6426 times | Wed 22 July 2026 | 949.90 (-3.35%) | 979.80 | 945.00 - 979.80 | 1.5758 times | Tue 21 July 2026 | 982.85 (1.13%) | 980.10 | 968.05 - 990.00 | 0.7825 times | Mon 20 July 2026 | 971.85 (0.95%) | 972.90 | 960.00 - 982.80 | 0.4134 times | Fri 17 July 2026 | 962.75 (-3.33%) | 999.00 | 953.50 - 999.00 | 3.4527 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 895.05 and 947.8
| Weekly Target 1 | 881.53 |
| Weekly Target 2 | 908.57 |
| Weekly Target 3 | 934.28333333333 |
| Weekly Target 4 | 961.32 |
| Weekly Target 5 | 987.03 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.3814 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.4961 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 0.7951 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.4225 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.8197 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 3.0432 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.3845 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.7562 times | Fri 05 June 2026 | 823.60 (2.51%) | 818.55 | 800.00 - 861.95 | 0.8995 times | Fri 29 May 2026 | 803.40 (-3.04%) | 845.90 | 782.00 - 885.10 | 1.0018 times | Fri 22 May 2026 | 828.55 (-1.09%) | 818.00 | 800.00 - 860.65 | 0.4284 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 841.35 and 1001.5
| Monthly Target 1 | 809.93 |
| Monthly Target 2 | 872.77 |
| Monthly Target 3 | 970.08333333333 |
| Monthly Target 4 | 1032.92 |
| Monthly Target 5 | 1130.23 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3038 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.8235 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.4956 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.378 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8211 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.1459 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2107 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2963 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6289 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8962 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9721 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 926.25 |
| 12 day DMA | 946.55 |
| 20 day DMA | 973.6 |
| 35 day DMA | 976.82 |
| 50 day DMA | 930.96 |
| 100 day DMA | 904.81 |
| 150 day DMA | 894.77 |
| 200 day DMA | 885.44 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.12 | 927.38 | 931.47 |
| 12 day EMA | 946.33 | 948.28 | 953.57 |
| 20 day EMA | 956.06 | 958.21 | 962.32 |
| 35 day EMA | 940.09 | 940.35 | 941.59 |
| 50 day EMA | 922.83 | 922.31 | 922.44 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.25 | 924.62 | 928.12 |
| 12 day SMA | 946.55 | 952.15 | 960.17 |
| 20 day SMA | 973.6 | 978.07 | 983.21 |
| 35 day SMA | 976.82 | 973.26 | 970.5 |
| 50 day SMA | 930.96 | 929.13 | 927.35 |
| 100 day SMA | 904.81 | 904.36 | 904.23 |
| 150 day SMA | 894.77 | 894.12 | 893.69 |
| 200 day SMA | 885.44 | 884.61 | 883.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.