Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 70.24 and 71.09
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.446666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.3 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.47 (0.43%) | 70.17 | 70.01 - 70.86 | 1.6028 times | Thu 30 July 2026 | 70.17 (0.17%) | 70.05 | 69.72 - 70.63 | 0.6874 times | Wed 29 July 2026 | 70.05 (0.09%) | 69.75 | 69.59 - 70.25 | 0.8056 times | Tue 28 July 2026 | 69.99 (0.07%) | 70.24 | 69.69 - 70.24 | 0.4975 times | Mon 27 July 2026 | 69.94 (0.11%) | 69.96 | 69.57 - 70.30 | 0.7328 times | Fri 24 July 2026 | 69.86 (-0.23%) | 69.80 | 69.80 - 70.31 | 0.4955 times | Thu 23 July 2026 | 70.02 (-0.09%) | 69.70 | 69.70 - 70.49 | 0.5482 times | Wed 22 July 2026 | 70.08 (-0.31%) | 70.01 | 70.00 - 70.64 | 0.157 times | Tue 21 July 2026 | 70.30 (0.77%) | 69.70 | 69.70 - 70.48 | 2.5384 times | Mon 20 July 2026 | 69.76 (-0.27%) | 70.05 | 69.53 - 70.10 | 1.9348 times | Fri 17 July 2026 | 69.95 (-0.91%) | 70.71 | 69.93 - 70.74 | 1.9137 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.02 and 71.31
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.6007 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.7878 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.0743 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.6491 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 0.958 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.3572 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.2474 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.4922 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 1.3201 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 1.5133 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 1.8939 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.84 and 71.13
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2135 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.2673 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.6335 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.9392 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.435 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.948 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.5869 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.8585 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.9861 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.132 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 4.7629 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.6 |
| 150 day DMA | 71.61 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.06 | 70.01 |
| 12 day EMA | 70.19 | 70.14 | 70.14 |
| 20 day EMA | 70.37 | 70.36 | 70.38 |
| 35 day EMA | 70.82 | 70.84 | 70.88 |
| 50 day EMA | 71.33 | 71.37 | 71.42 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70 | 69.97 |
| 12 day SMA | 70.1 | 70.09 | 70.1 |
| 20 day SMA | 70.23 | 70.26 | 70.28 |
| 35 day SMA | 70.76 | 70.76 | 70.78 |
| 50 day SMA | 71.14 | 71.21 | 71.28 |
| 100 day SMA | 71.6 | 71.61 | 71.63 |
| 150 day SMA | 71.61 | 71.62 | 71.64 |
| 200 day SMA | 72.72 | 72.76 | 72.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.