Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 125.73 and 130.08
| Daily Target 1 | 122.15 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.85 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (1.31%) | 125.15 | 123.70 - 128.05 | 0.7196 times | Tue 19 May 2026 | 126.10 (0.96%) | 125.35 | 125.05 - 126.75 | 0.7129 times | Mon 18 May 2026 | 124.90 (-2.42%) | 127.15 | 124.05 - 127.15 | 0.4629 times | Fri 15 May 2026 | 128.00 (-2.18%) | 130.95 | 127.75 - 131.25 | 0.8871 times | Thu 14 May 2026 | 130.85 (1.24%) | 130.00 | 127.25 - 132.95 | 0.5894 times | Wed 13 May 2026 | 129.25 (-0.62%) | 130.10 | 127.85 - 131.25 | 0.7742 times | Tue 12 May 2026 | 130.05 (0.54%) | 128.00 | 127.50 - 132.35 | 1.3725 times | Mon 11 May 2026 | 129.35 (-3.72%) | 132.65 | 128.55 - 139.35 | 2.8636 times | Fri 08 May 2026 | 134.35 (-1.18%) | 135.00 | 133.85 - 135.70 | 0.6119 times | Thu 07 May 2026 | 135.95 (-1.56%) | 138.75 | 135.60 - 139.00 | 1.006 times | Wed 06 May 2026 | 138.10 (2.83%) | 137.45 | 134.55 - 138.40 | 0.9883 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 125.73 and 130.08
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-0.2%) | 127.15 | 123.70 - 128.05 | 0.522 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.7867 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 1.005 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.6151 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 1.0198 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.1094 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.1102 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7718 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.1657 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.8943 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.7787 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.9 and 133.55
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 130.26666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 127.75 (-5.12%) | 135.05 | 123.70 - 139.35 | 0.5573 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7373 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6763 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0638 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1611 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1328 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7075 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.157 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2949 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.512 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.6662 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 130.75 |
| 20 day DMA | 134.01 |
| 35 day DMA | 134.76 |
| 50 day DMA | 135.7 |
| 100 day DMA | 143.5 |
| 150 day DMA | 142.55 |
| 200 day DMA | 135 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 127.63 | 128.39 |
| 12 day EMA | 130.2 | 130.64 | 131.47 |
| 20 day EMA | 132.32 | 132.8 | 133.5 |
| 35 day EMA | 134.61 | 135.01 | 135.53 |
| 50 day EMA | 136.46 | 136.82 | 137.26 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.82 | 128.61 |
| 12 day SMA | 130.75 | 131.34 | 132.05 |
| 20 day SMA | 134.01 | 134.84 | 135.67 |
| 35 day SMA | 134.76 | 135.01 | 135.21 |
| 50 day SMA | 135.7 | 136.08 | 136.63 |
| 100 day SMA | 143.5 | 143.7 | 143.94 |
| 150 day SMA | 142.55 | 142.55 | 142.56 |
| 200 day SMA | 135 | 134.93 | 134.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.