Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 123.9 and 125.2
| Daily Target 1 | 123.62 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 126.22 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.75 (0.36%) | 124.90 | 124.35 - 125.65 | 1.1224 times | Tue 28 July 2026 | 124.30 (-2.36%) | 127.40 | 124.00 - 127.40 | 0.9732 times | Mon 27 July 2026 | 127.30 (1.27%) | 126.35 | 125.80 - 129.60 | 1.6934 times | Fri 24 July 2026 | 125.70 (0.36%) | 124.05 | 123.00 - 126.75 | 0.9173 times | Thu 23 July 2026 | 125.25 (-0.91%) | 125.75 | 125.00 - 127.45 | 0.8165 times | Wed 22 July 2026 | 126.40 (-0.9%) | 127.35 | 125.25 - 127.35 | 0.7245 times | Tue 21 July 2026 | 127.55 (-0.97%) | 128.75 | 127.20 - 131.20 | 0.8639 times | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 2.2075 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.3809 times | Thu 16 July 2026 | 125.85 (-0.47%) | 127.15 | 125.35 - 127.15 | 0.3003 times | Wed 15 July 2026 | 126.45 (0.6%) | 126.15 | 126.15 - 128.15 | 0.9035 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 121.58 and 127.18
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.75 (-0.76%) | 126.35 | 124.00 - 129.60 | 0.538 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 0.7852 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 0.9708 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6217 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.5421 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.3049 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.6664 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.4584 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.5495 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5629 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.3848 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.15 and 128.1
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.75 (-0.56%) | 125.90 | 120.50 - 131.45 | 0.9731 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8284 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.682 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6292 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5772 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9079 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9909 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9668 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4572 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9874 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1051 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 126.09 |
| 20 day DMA | 126.1 |
| 35 day DMA | 128.6 |
| 50 day DMA | 129.15 |
| 100 day DMA | 133.22 |
| 150 day DMA | 139.18 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 125.77 | 126.51 |
| 12 day EMA | 126.04 | 126.28 | 126.64 |
| 20 day EMA | 126.66 | 126.86 | 127.13 |
| 35 day EMA | 127.62 | 127.79 | 128 |
| 50 day EMA | 128.81 | 128.98 | 129.17 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.79 | 126.44 |
| 12 day SMA | 126.09 | 126.47 | 126.85 |
| 20 day SMA | 126.1 | 126.14 | 126.22 |
| 35 day SMA | 128.6 | 128.8 | 129.13 |
| 50 day SMA | 129.15 | 129.22 | 129.35 |
| 100 day SMA | 133.22 | 133.56 | 133.9 |
| 150 day SMA | 139.18 | 139.33 | 139.49 |
| 200 day SMA | 139.21 | 139.2 | 139.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.