Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 895.2 and 929
| Daily Target 1 | 867.85 |
| Daily Target 2 | 888.75 |
| Daily Target 3 | 901.65 |
| Daily Target 4 | 922.55 |
| Daily Target 5 | 935.45 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.65 (0.9%) | 900.00 | 880.75 - 914.55 | 2.2866 times | Thu 10 September 2026 | 901.50 (2.07%) | 876.95 | 876.00 - 905.00 | 0.3308 times | Wed 09 September 2026 | 883.20 (-1.46%) | 896.35 | 878.35 - 901.90 | 0.424 times | Tue 08 September 2026 | 896.25 (3.42%) | 873.85 | 866.65 - 899.00 | 0.5293 times | Mon 07 September 2026 | 866.65 (2.25%) | 848.00 | 845.00 - 873.20 | 0.2585 times | Fri 04 September 2026 | 847.60 (-0.74%) | 859.20 | 838.55 - 863.75 | 0.4123 times | Thu 03 September 2026 | 853.95 (2.73%) | 834.55 | 834.55 - 872.50 | 0.7608 times | Wed 02 September 2026 | 831.25 (-0.76%) | 837.50 | 816.00 - 837.95 | 0.2844 times | Tue 01 September 2026 | 837.60 (1.15%) | 837.95 | 824.55 - 840.20 | 0.0873 times | Mon 31 August 2026 | 828.05 (-1.06%) | 832.00 | 823.95 - 840.00 | 4.6259 times | Fri 28 August 2026 | 836.95 (0.53%) | 834.95 | 833.25 - 844.65 | 0.1885 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 877.33 and 946.88
| Weekly Target 1 | 820.18 |
| Weekly Target 2 | 864.92 |
| Weekly Target 3 | 889.73333333333 |
| Weekly Target 4 | 934.47 |
| Weekly Target 5 | 959.28 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.8236 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.9388 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3981 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3134 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3137 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4223 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.544 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.2437 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5121 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.4904 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.8099 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 862.83 and 961.38
| Monthly Target 1 | 781.52 |
| Monthly Target 2 | 845.58 |
| Monthly Target 3 | 880.06666666667 |
| Monthly Target 4 | 944.13 |
| Monthly Target 5 | 978.62 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.65 (9.85%) | 837.95 | 816.00 - 914.55 | 0.5436 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7753 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9757 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2836 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4668 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3161 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4631 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5049 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7399 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9312 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4971 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 891.45 |
| 12 day DMA | 860.43 |
| 20 day DMA | 855.31 |
| 35 day DMA | 851.7 |
| 50 day DMA | 857.99 |
| 100 day DMA | 805.08 |
| 150 day DMA | 735.54 |
| 200 day DMA | 696.02 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.01 | 881.69 | 871.78 |
| 12 day EMA | 871.95 | 865.1 | 858.49 |
| 20 day EMA | 863.46 | 858.6 | 854.09 |
| 35 day EMA | 857.81 | 854.76 | 852.01 |
| 50 day EMA | 856.97 | 854.82 | 852.92 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.45 | 879.04 | 869.53 |
| 12 day SMA | 860.43 | 853.73 | 849.06 |
| 20 day SMA | 855.31 | 852.73 | 850.53 |
| 35 day SMA | 851.7 | 849.53 | 848.11 |
| 50 day SMA | 857.99 | 856.33 | 854.54 |
| 100 day SMA | 805.08 | 802.62 | 800.15 |
| 150 day SMA | 735.54 | 733.16 | 730.83 |
| 200 day SMA | 696.02 | 694.22 | 692.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.