Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.33 and 4.51
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.54 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (1.15%) | 4.25 | 4.25 - 4.43 | 0.415 times | Thu 30 July 2026 | 4.36 (-2.46%) | 4.36 | 4.35 - 4.46 | 0.4202 times | Wed 29 July 2026 | 4.47 (-0.89%) | 4.45 | 4.41 - 4.66 | 0.3335 times | Tue 28 July 2026 | 4.51 (1.12%) | 4.46 | 4.31 - 4.55 | 1.4259 times | Mon 27 July 2026 | 4.46 (2.06%) | 4.28 | 4.27 - 4.58 | 2.1715 times | Fri 24 July 2026 | 4.37 (0.46%) | 4.37 | 4.26 - 4.40 | 0.7084 times | Thu 23 July 2026 | 4.35 (-1.14%) | 4.44 | 4.21 - 4.44 | 1.2566 times | Wed 22 July 2026 | 4.40 (-1.57%) | 4.64 | 4.35 - 4.64 | 1.83 times | Tue 21 July 2026 | 4.47 (-2.61%) | 4.74 | 4.42 - 4.74 | 0.8374 times | Mon 20 July 2026 | 4.59 (-1.92%) | 4.68 | 4.51 - 4.75 | 0.6016 times | Fri 17 July 2026 | 4.68 (-0.43%) | 4.48 | 4.47 - 4.74 | 1.2295 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.33 and 4.74
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (0.92%) | 4.28 | 4.25 - 4.66 | 0.3488 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.3831 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.3702 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 0.4979 times | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.3355 times | Thu 25 June 2026 | 4.80 (-1.84%) | 4.91 | 4.75 - 4.99 | 0.4782 times | Fri 19 June 2026 | 4.89 (-5.42%) | 5.35 | 4.74 - 5.35 | 1.3666 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 1.6799 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 3.0672 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 1.4725 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 28.606 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.94 and 4.68
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (-5.97%) | 4.69 | 4.21 - 4.95 | 0.2758 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0194 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.1392 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5232 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5397 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1819 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4194 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.239 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2164 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4461 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.2693 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.47 |
| 12 day EMA | 4.49 | 4.5 | 4.53 |
| 20 day EMA | 4.57 | 4.59 | 4.61 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.92 | 4.94 | 4.96 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.43 |
| 12 day SMA | 4.48 | 4.5 | 4.54 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.71 | 4.72 | 4.73 |
| 50 day SMA | 5.01 | 5.03 | 5.03 |
| 100 day SMA | 4.35 | 4.34 | 4.33 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.