Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 170.48 and 173.43
| Daily Target 1 | 168.28 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 171.23333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 174.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.15 (0.41%) | 171.00 | 169.80 - 172.75 | 0.2351 times | Thu 30 July 2026 | 170.45 (-0.35%) | 171.00 | 167.90 - 171.00 | 0.2224 times | Wed 29 July 2026 | 171.05 (1.63%) | 168.05 | 168.05 - 171.90 | 0.4243 times | Tue 28 July 2026 | 168.30 (-1.12%) | 170.20 | 167.85 - 171.30 | 0.4369 times | Mon 27 July 2026 | 170.20 (-0.18%) | 171.70 | 169.65 - 173.40 | 1.0444 times | Fri 24 July 2026 | 170.50 (1.22%) | 166.95 | 165.80 - 171.35 | 1.1658 times | Thu 23 July 2026 | 168.45 (-1.29%) | 170.85 | 167.50 - 171.25 | 0.3236 times | Wed 22 July 2026 | 170.65 (-3.12%) | 175.75 | 170.10 - 176.10 | 0.8234 times | Tue 21 July 2026 | 176.15 (0.09%) | 175.05 | 174.00 - 179.40 | 2.1448 times | Mon 20 July 2026 | 176.00 (4.42%) | 169.00 | 169.00 - 177.25 | 3.1794 times | Fri 17 July 2026 | 168.55 (-0.15%) | 167.95 | 166.35 - 169.45 | 0.5194 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 166.73 and 172.28
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.676 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.1846 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.795 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.7792 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.9049 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0203 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.6052 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.7655 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.5536 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.7158 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.6165 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.38 and 175.28
| Monthly Target 1 | 142.12 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.6778 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.8929 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7543 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.948 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7607 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9131 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.7605 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.7821 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5574 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 0.9532 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.8431 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 170.85 |
| 20 day DMA | 168.21 |
| 35 day DMA | 170.38 |
| 50 day DMA | 168.88 |
| 100 day DMA | 172.33 |
| 150 day DMA | 172.97 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 170.3 | 170.22 |
| 12 day EMA | 170.3 | 170.15 | 170.09 |
| 20 day EMA | 169.97 | 169.85 | 169.79 |
| 35 day EMA | 168.85 | 168.71 | 168.61 |
| 50 day EMA | 168.42 | 168.31 | 168.22 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 170.1 | 169.7 |
| 12 day SMA | 170.85 | 170.96 | 170.97 |
| 20 day SMA | 168.21 | 168.37 | 168.59 |
| 35 day SMA | 170.38 | 170.24 | 170.24 |
| 50 day SMA | 168.88 | 168.64 | 168.41 |
| 100 day SMA | 172.33 | 172.6 | 172.91 |
| 150 day SMA | 172.97 | 172.86 | 172.74 |
| 200 day SMA | 166.9 | 166.73 | 166.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.