Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 187.25 and 192.75
| Daily Target 1 | 183.15 |
| Daily Target 2 | 185.85 |
| Daily Target 3 | 188.65 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 194.15 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.55 (2.08%) | 187.25 | 185.95 - 191.45 | 0.9977 times | Mon 13 April 2026 | 184.70 (-2.28%) | 181.90 | 178.95 - 185.40 | 1.0369 times | Fri 10 April 2026 | 189.00 (2.36%) | 188.00 | 186.70 - 190.00 | 0.7318 times | Thu 09 April 2026 | 184.65 (-0.57%) | 186.00 | 183.65 - 188.85 | 1.0809 times | Wed 08 April 2026 | 185.70 (8.09%) | 181.70 | 178.85 - 186.75 | 1.1934 times | Tue 07 April 2026 | 171.80 (-1.32%) | 174.00 | 167.90 - 174.00 | 0.793 times | Mon 06 April 2026 | 174.10 (1.1%) | 172.80 | 169.35 - 177.55 | 1.1256 times | Thu 02 April 2026 | 172.20 (0.23%) | 168.00 | 164.20 - 172.80 | 0.8738 times | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.8023 times | Mon 30 March 2026 | 164.15 (-6.6%) | 161.60 | 161.60 - 173.25 | 1.3645 times | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 3.8461 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 183.75 and 196.25
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 193.68 |
| Weekly Target 5 | 198.82 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.55 (-0.24%) | 181.90 | 178.95 - 191.45 | 0.4185 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 1.013 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.6255 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.4525 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.5032 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.9288 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 1.037 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.5773 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.5587 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.8855 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 1.0223 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 176.38 and 203.63
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.55 (14.86%) | 171.00 | 164.20 - 191.45 | 0.3784 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.895 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0743 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0714 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9203 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6558 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1215 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.992 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7527 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1386 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9368 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 178.57 |
| 20 day DMA | 176.91 |
| 35 day DMA | 183.44 |
| 50 day DMA | 182.23 |
| 100 day DMA | 170.59 |
| 150 day DMA | 160.55 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 183.32 | 182.63 |
| 12 day EMA | 181.24 | 179.91 | 179.04 |
| 20 day EMA | 180.38 | 179.52 | 178.98 |
| 35 day EMA | 180.21 | 179.72 | 179.43 |
| 50 day EMA | 182.23 | 181.97 | 181.86 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 183.17 | 181.05 |
| 12 day SMA | 178.57 | 177.35 | 176 |
| 20 day SMA | 176.91 | 176.58 | 176.39 |
| 35 day SMA | 183.44 | 183.57 | 183.69 |
| 50 day SMA | 182.23 | 182.05 | 182 |
| 100 day SMA | 170.59 | 170.25 | 169.93 |
| 150 day SMA | 160.55 | 160.15 | 159.77 |
| 200 day SMA | 155.3 | 155.05 | 154.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.