Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 11510 and 11757
| Daily Target 1 | 11320.33 |
| Daily Target 2 | 11452.67 |
| Daily Target 3 | 11567.333333333 |
| Daily Target 4 | 11699.67 |
| Daily Target 5 | 11814.33 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11585.00 (1.22%) | 11435.00 | 11435.00 - 11682.00 | 0.4611 times | Mon 03 August 2026 | 11445.90 (2.34%) | 11347.10 | 11161.15 - 11469.95 | 0.2271 times | Fri 31 July 2026 | 11183.65 (0.47%) | 11235.75 | 10891.20 - 11272.50 | 0.404 times | Thu 30 July 2026 | 11131.55 (-2.58%) | 11499.85 | 11082.40 - 11499.85 | 0.2977 times | Wed 29 July 2026 | 11426.75 (0.85%) | 11449.95 | 11375.00 - 11691.60 | 0.4448 times | Tue 28 July 2026 | 11330.60 (2.23%) | 11214.45 | 11201.00 - 11475.00 | 0.5886 times | Mon 27 July 2026 | 11083.95 (3.97%) | 10798.25 | 10706.00 - 11189.35 | 1.0664 times | Fri 24 July 2026 | 10660.40 (-1.59%) | 10682.50 | 10552.55 - 10924.00 | 0.6978 times | Thu 23 July 2026 | 10832.30 (-0.11%) | 11330.95 | 9950.00 - 11394.75 | 5.3229 times | Wed 22 July 2026 | 10843.85 (-6.71%) | 11625.00 | 10765.00 - 11662.95 | 0.4898 times | Tue 21 July 2026 | 11623.95 (-0.08%) | 11600.10 | 11576.45 - 11721.40 | 0.138 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 11373.08 and 11893.93
| Weekly Target 1 | 10955.2 |
| Weekly Target 2 | 11270.1 |
| Weekly Target 3 | 11476.05 |
| Weekly Target 4 | 11790.95 |
| Weekly Target 5 | 11996.9 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11585.00 (3.59%) | 11347.10 | 11161.15 - 11682.00 | 0.2871 times | Fri 31 July 2026 | 11183.65 (4.91%) | 10798.25 | 10706.00 - 11691.60 | 1.1687 times | Fri 24 July 2026 | 10660.40 (-9.43%) | 11891.55 | 9950.00 - 11973.80 | 2.8446 times | Fri 17 July 2026 | 11769.85 (0.98%) | 11550.10 | 11330.80 - 11986.90 | 0.9009 times | Fri 10 July 2026 | 11655.95 (3.64%) | 11157.95 | 10782.95 - 11684.80 | 0.6519 times | Fri 03 July 2026 | 11246.05 (2.44%) | 10869.65 | 10552.95 - 11279.60 | 0.9587 times | Thu 25 June 2026 | 10978.65 (13.77%) | 9670.40 | 9624.00 - 11035.40 | 1.1442 times | Fri 19 June 2026 | 9649.85 (3.53%) | 9507.45 | 9123.15 - 9705.00 | 0.2828 times | Fri 12 June 2026 | 9321.00 (-6.23%) | 9755.05 | 9046.35 - 9996.00 | 0.8059 times | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 0.9553 times | Fri 29 May 2026 | 9961.35 (4.58%) | 9525.00 | 9500.00 - 10580.00 | 0.7415 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 11373.08 and 11893.93
| Monthly Target 1 | 10955.2 |
| Monthly Target 2 | 11270.1 |
| Monthly Target 3 | 11476.05 |
| Monthly Target 4 | 11790.95 |
| Monthly Target 5 | 11996.9 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11585.00 (3.59%) | 11347.10 | 11161.15 - 11682.00 | 0.1352 times | Fri 31 July 2026 | 11183.65 (3.81%) | 10699.95 | 9950.00 - 11986.90 | 2.9069 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 1.6657 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.2204 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.0915 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.5233 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.4678 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.3681 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.3384 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.2826 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.3892 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 11354.57 |
| 12 day DMA | 11231.77 |
| 20 day DMA | 11352.86 |
| 35 day DMA | 10893.28 |
| 50 day DMA | 10572.58 |
| 100 day DMA | 9264.2 |
| 150 day DMA | 8643.49 |
| 200 day DMA | 8561.15 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11380.2 | 11277.82 | 11193.79 |
| 12 day EMA | 11292.79 | 11239.68 | 11202.2 |
| 20 day EMA | 11192.27 | 11150.95 | 11119.92 |
| 35 day EMA | 10898.58 | 10858.17 | 10823.57 |
| 50 day EMA | 10563.29 | 10521.6 | 10483.89 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11354.57 | 11303.69 | 11231.3 |
| 12 day SMA | 11231.77 | 11247.17 | 11266.49 |
| 20 day SMA | 11352.86 | 11328.22 | 11318.23 |
| 35 day SMA | 10893.28 | 10828.59 | 10766.36 |
| 50 day SMA | 10572.58 | 10535.52 | 10500.71 |
| 100 day SMA | 9264.2 | 9216.2 | 9169.95 |
| 150 day SMA | 8643.49 | 8618.63 | 8594.4 |
| 200 day SMA | 8561.15 | 8549.12 | 8538.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.