Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 361.73 and 380.68
| Daily Target 1 | 348.1 |
| Daily Target 2 | 356.4 |
| Daily Target 3 | 367.05 |
| Daily Target 4 | 375.35 |
| Daily Target 5 | 386 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.70 (0.23%) | 360.00 | 358.75 - 377.70 | 0.6491 times | Thu 10 September 2026 | 363.85 (-1.91%) | 374.45 | 363.65 - 379.10 | 0.5625 times | Wed 09 September 2026 | 370.95 (-1.89%) | 376.45 | 370.00 - 380.65 | 0.5168 times | Tue 08 September 2026 | 378.10 (-2.56%) | 378.00 | 378.00 - 390.25 | 0.8919 times | Mon 07 September 2026 | 388.05 (1.45%) | 382.50 | 380.45 - 394.10 | 1.2329 times | Fri 04 September 2026 | 382.50 (-3.29%) | 400.00 | 380.20 - 400.00 | 0.8488 times | Thu 03 September 2026 | 395.50 (-0.95%) | 403.50 | 395.00 - 405.85 | 0.6314 times | Wed 02 September 2026 | 399.30 (5.11%) | 375.30 | 375.30 - 402.00 | 1.2635 times | Tue 01 September 2026 | 379.90 (-5.81%) | 399.50 | 377.45 - 399.50 | 1.5765 times | Mon 31 August 2026 | 403.35 (1.5%) | 399.95 | 397.50 - 418.85 | 1.8266 times | Fri 28 August 2026 | 397.40 (4.35%) | 375.00 | 375.00 - 400.30 | 1.2577 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 344.05 and 379.4
| Weekly Target 1 | 337.17 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 372.51666666667 |
| Weekly Target 4 | 386.28 |
| Weekly Target 5 | 407.87 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.6295 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 1.0041 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.9821 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.4206 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3668 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.509 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2671 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.2056 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.3687 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.2465 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.0792 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 338.18 and 385.28
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 347.02 |
| Monthly Target 3 | 376.43333333333 |
| Monthly Target 4 | 394.12 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.70 (-9.58%) | 399.50 | 358.75 - 405.85 | 0.6903 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.9174 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.578 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.9245 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5778 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.8712 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.5427 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.3009 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2101 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.387 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1837 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 373.13 |
| 12 day DMA | 383.7 |
| 20 day DMA | 387.62 |
| 35 day DMA | 359.34 |
| 50 day DMA | 347.85 |
| 100 day DMA | 329.76 |
| 150 day DMA | 310.47 |
| 200 day DMA | 300.75 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.7 | 375.2 | 380.88 |
| 12 day EMA | 378.31 | 380.78 | 383.86 |
| 20 day EMA | 375.54 | 376.68 | 378.03 |
| 35 day EMA | 364.62 | 364.61 | 364.66 |
| 50 day EMA | 347.27 | 346.56 | 345.85 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.13 | 376.69 | 383.02 |
| 12 day SMA | 383.7 | 385.97 | 389.08 |
| 20 day SMA | 387.62 | 386.64 | 385.26 |
| 35 day SMA | 359.34 | 358.01 | 357.02 |
| 50 day SMA | 347.85 | 346.83 | 345.75 |
| 100 day SMA | 329.76 | 329.03 | 328.31 |
| 150 day SMA | 310.47 | 309.8 | 309.17 |
| 200 day SMA | 300.75 | 300.36 | 299.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.