Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 277.98 and 280.43
| Daily Target 1 | 277.57 |
| Daily Target 2 | 278.38 |
| Daily Target 3 | 280.01666666667 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 282.47 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.0591 times | Wed 08 April 2026 | 280.00 (-0.07%) | 280.00 | 277.70 - 282.90 | 0.4619 times | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.0437 times | Mon 06 April 2026 | 282.85 (0.93%) | 288.00 | 279.45 - 288.00 | 0.3504 times | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 2.0208 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 1.348 times | Mon 30 March 2026 | 274.30 (1.61%) | 275.00 | 268.25 - 282.80 | 3.1214 times | Fri 27 March 2026 | 269.95 (0.39%) | 269.00 | 265.00 - 275.55 | 0.5205 times | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.1619 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 1.9124 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.4007 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 273.3 and 283.6
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 275.27 |
| Weekly Target 3 | 281.63333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.20 (-0.37%) | 288.00 | 277.70 - 288.00 | 0.4097 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9061 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3413 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9363 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1354 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.952 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2635 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1041 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2719 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.6798 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.1639 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 263.85 and 289.6
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 268.97 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 294.72 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.20 (1.79%) | 300.00 | 274.25 - 300.00 | 0.6288 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.2168 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4324 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3018 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5561 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2639 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7051 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6371 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4769 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7811 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1234 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 274.62 |
| 20 day DMA | 272.37 |
| 35 day DMA | 270.94 |
| 50 day DMA | 269.49 |
| 100 day DMA | 271.95 |
| 150 day DMA | 278.5 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.23 | 279.25 | 278.88 |
| 12 day EMA | 276.22 | 275.68 | 274.89 |
| 20 day EMA | 274.12 | 273.59 | 272.92 |
| 35 day EMA | 271.53 | 271.08 | 270.56 |
| 50 day EMA | 270.03 | 269.66 | 269.24 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 280.97 | 279.83 |
| 12 day SMA | 274.62 | 273.48 | 272.3 |
| 20 day SMA | 272.37 | 272.04 | 271.81 |
| 35 day SMA | 270.94 | 270.59 | 270.2 |
| 50 day SMA | 269.49 | 269.2 | 268.96 |
| 100 day SMA | 271.95 | 272.06 | 272.16 |
| 150 day SMA | 278.5 | 278.55 | 278.58 |
| 200 day SMA | 286.65 | 286.96 | 287.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.