Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1832.1 and 1870.75
| Daily Target 1 | 1822.28 |
| Daily Target 2 | 1841.92 |
| Daily Target 3 | 1860.9333333333 |
| Daily Target 4 | 1880.57 |
| Daily Target 5 | 1899.58 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.55 (1.6%) | 1879.95 | 1841.30 - 1879.95 | 0.3832 times | Tue 07 April 2026 | 1832.15 (2.22%) | 1791.95 | 1773.70 - 1837.50 | 0.1509 times | Mon 06 April 2026 | 1792.40 (0.16%) | 1810.05 | 1764.00 - 1814.95 | 0.3504 times | Thu 02 April 2026 | 1789.55 (0.42%) | 1766.40 | 1747.15 - 1799.20 | 0.9266 times | Wed 01 April 2026 | 1782.00 (-0.13%) | 1813.15 | 1777.00 - 1815.05 | 1.858 times | Mon 30 March 2026 | 1784.30 (-3.14%) | 1815.00 | 1774.75 - 1825.05 | 0.2713 times | Fri 27 March 2026 | 1842.15 (0.37%) | 1835.55 | 1819.10 - 1855.85 | 3.9843 times | Wed 25 March 2026 | 1835.40 (1.76%) | 1804.15 | 1804.15 - 1849.05 | 1.4672 times | Tue 24 March 2026 | 1803.60 (0.41%) | 1819.95 | 1781.40 - 1825.00 | 0.4367 times | Mon 23 March 2026 | 1796.30 (-2.72%) | 1826.95 | 1791.70 - 1827.05 | 0.1714 times | Fri 20 March 2026 | 1846.50 (0.95%) | 1835.00 | 1835.00 - 1861.00 | 0.2879 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1812.78 and 1928.73
| Weekly Target 1 | 1719.22 |
| Weekly Target 2 | 1790.38 |
| Weekly Target 3 | 1835.1666666667 |
| Weekly Target 4 | 1906.33 |
| Weekly Target 5 | 1951.12 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.55 (4.02%) | 1810.05 | 1764.00 - 1879.95 | 0.3057 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.0561 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.0941 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.2838 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.1421 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.2513 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.1531 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.3459 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 0.9712 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.3968 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 1.0828 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1804.35 and 1937.15
| Monthly Target 1 | 1696.75 |
| Monthly Target 2 | 1779.15 |
| Monthly Target 3 | 1829.55 |
| Monthly Target 4 | 1911.95 |
| Monthly Target 5 | 1962.35 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.55 (4.33%) | 1813.15 | 1747.15 - 1879.95 | 0.4456 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 2.0613 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 1.0076 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8849 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3944 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9509 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7093 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.2698 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7761 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.6982 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1811.53 |
| 12 day DMA | 1816.25 |
| 20 day DMA | 1819.75 |
| 35 day DMA | 1875.88 |
| 50 day DMA | 1910.97 |
| 100 day DMA | 2000.47 |
| 150 day DMA | 1986.74 |
| 200 day DMA | 1973.21 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.18 | 1808.5 | 1796.67 |
| 12 day EMA | 1822.33 | 1815.2 | 1812.12 |
| 20 day EMA | 1835.16 | 1832.38 | 1832.4 |
| 35 day EMA | 1868.69 | 1869.11 | 1871.29 |
| 50 day EMA | 1908.87 | 1910.8 | 1914.01 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.53 | 1796.08 | 1798.08 |
| 12 day SMA | 1816.25 | 1815.74 | 1815.31 |
| 20 day SMA | 1819.75 | 1820.25 | 1823.96 |
| 35 day SMA | 1875.88 | 1880.27 | 1885.44 |
| 50 day SMA | 1910.97 | 1913.78 | 1917.06 |
| 100 day SMA | 2000.47 | 2002.28 | 2004.17 |
| 150 day SMA | 1986.74 | 1987.03 | 1987.69 |
| 200 day SMA | 1973.21 | 1973.11 | 1973.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.