Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1924.93 and 1969.48
| Daily Target 1 | 1916.23 |
| Daily Target 2 | 1933.62 |
| Daily Target 3 | 1960.7833333333 |
| Daily Target 4 | 1978.17 |
| Daily Target 5 | 2005.33 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.3112 times | Fri 31 July 2026 | 1971.15 (0.79%) | 1959.40 | 1948.45 - 1975.95 | 0.1902 times | Thu 30 July 2026 | 1955.75 (0.28%) | 1951.15 | 1943.80 - 1965.65 | 0.8136 times | Wed 29 July 2026 | 1950.30 (2.52%) | 1916.00 | 1913.05 - 1957.00 | 0.8867 times | Tue 28 July 2026 | 1902.35 (-0.13%) | 1908.00 | 1892.95 - 1908.00 | 0.238 times | Mon 27 July 2026 | 1904.80 (0.3%) | 1908.20 | 1889.85 - 1916.00 | 0.151 times | Fri 24 July 2026 | 1899.10 (-1.66%) | 1901.45 | 1878.00 - 1905.30 | 0.2966 times | Thu 23 July 2026 | 1931.15 (-0.97%) | 1936.05 | 1925.60 - 1948.90 | 2.8569 times | Wed 22 July 2026 | 1950.05 (0.08%) | 1938.70 | 1938.70 - 1956.00 | 3.7597 times | Tue 21 July 2026 | 1948.45 (0.4%) | 1946.95 | 1939.00 - 1950.95 | 0.4962 times | Mon 20 July 2026 | 1940.75 (1.68%) | 1910.20 | 1910.20 - 1943.50 | 0.3709 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1924.93 and 1969.48
| Weekly Target 1 | 1916.23 |
| Weekly Target 2 | 1933.62 |
| Weekly Target 3 | 1960.7833333333 |
| Weekly Target 4 | 1978.17 |
| Weekly Target 5 | 2005.33 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.0955 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.6998 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 2.3888 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.8274 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.7971 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 1.1941 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.6678 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.3343 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 1.2593 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.736 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 2.3921 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1924.93 and 1969.48
| Monthly Target 1 | 1916.23 |
| Monthly Target 2 | 1933.62 |
| Monthly Target 3 | 1960.7833333333 |
| Monthly Target 4 | 1978.17 |
| Monthly Target 5 | 2005.33 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.0178 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 1.0192 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.8228 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.8801 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1753 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9779 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9669 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8491 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3785 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9124 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6806 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1946.11 |
| 12 day DMA | 1934.47 |
| 20 day DMA | 1927.79 |
| 35 day DMA | 1903.69 |
| 50 day DMA | 1880.51 |
| 100 day DMA | 1859.41 |
| 150 day DMA | 1912.08 |
| 200 day DMA | 1951.65 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.47 | 1947.2 | 1935.23 |
| 12 day EMA | 1935.81 | 1933.05 | 1926.12 |
| 20 day EMA | 1925.25 | 1922.54 | 1917.42 |
| 35 day EMA | 1907.87 | 1905.33 | 1901.45 |
| 50 day EMA | 1889.52 | 1887.01 | 1883.58 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.11 | 1936.87 | 1922.46 |
| 12 day SMA | 1934.47 | 1932.04 | 1927.56 |
| 20 day SMA | 1927.79 | 1925.74 | 1920.99 |
| 35 day SMA | 1903.69 | 1898.86 | 1893.27 |
| 50 day SMA | 1880.51 | 1879.6 | 1878.45 |
| 100 day SMA | 1859.41 | 1858.97 | 1857.99 |
| 150 day SMA | 1912.08 | 1913.05 | 1913.86 |
| 200 day SMA | 1951.65 | 1951.54 | 1951.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.