TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.85 and 1.98

Daily Target 11.74
Daily Target 21.82
Daily Target 31.8733333333333
Daily Target 41.95
Daily Target 52

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 15 September 2026 1.89 (0%) 1.81 1.80 - 1.93 1.4005 times
Fri 11 September 2026 1.89 (1.07%) 1.95 1.79 - 1.95 0.7458 times
Thu 10 September 2026 1.87 (4.47%) 1.79 1.79 - 1.87 2.5598 times
Wed 09 September 2026 1.79 (-2.19%) 1.82 1.76 - 1.82 0.5928 times
Tue 08 September 2026 1.83 (-3.68%) 1.97 1.82 - 1.97 0.9849 times
Mon 07 September 2026 1.90 (-2.06%) 1.94 1.86 - 1.94 0.0829 times
Fri 04 September 2026 1.94 (3.19%) 1.96 1.81 - 1.96 0.0541 times
Thu 03 September 2026 1.88 (1.62%) 1.77 1.77 - 1.93 0.6761 times
Wed 02 September 2026 1.85 (2.21%) 1.82 1.74 - 1.88 2.7153 times
Tue 01 September 2026 1.81 (2.84%) 1.75 1.71 - 1.81 0.1878 times
Mon 31 August 2026 1.76 (-2.76%) 1.89 1.73 - 1.89 0.5015 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.85 and 1.98

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.8733333333333
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 15 September 2026 1.89 (0%) 1.81 1.80 - 1.93 0.175 times
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.76 - 1.97 0.6207 times
Fri 04 September 2026 1.94 (7.18%) 1.89 1.71 - 1.96 0.5168 times
Fri 28 August 2026 1.81 (-2.69%) 1.78 1.68 - 1.89 0.8277 times
Fri 21 August 2026 1.86 (-6.53%) 2.03 1.82 - 2.06 1.2731 times
Fri 14 August 2026 1.99 (10.56%) 1.85 1.71 - 2.00 4.7098 times
Fri 07 August 2026 1.80 (7.78%) 1.67 1.67 - 1.90 1.058 times
Fri 31 July 2026 1.67 (-5.11%) 1.80 1.65 - 1.93 0.1369 times
Fri 24 July 2026 1.76 (-11.56%) 1.99 1.72 - 1.99 0.1999 times
Fri 17 July 2026 1.99 (-2.45%) 2.08 1.90 - 2.14 0.4822 times
Fri 10 July 2026 2.04 (-0.97%) 1.96 1.79 - 2.06 0.2486 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.8 and 2.06

Monthly Target 11.6
Monthly Target 21.74
Monthly Target 31.8566666666667
Monthly Target 42
Monthly Target 52.12

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 15 September 2026 1.89 (7.39%) 1.75 1.71 - 1.97 0.5317 times
Mon 31 August 2026 1.76 (5.39%) 1.67 1.67 - 2.06 3.3745 times
Fri 31 July 2026 1.67 (-16.5%) 2.00 1.65 - 2.16 0.6174 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.8413 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3557 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.0937 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4737 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.6709 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.6393 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.4018 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.3164 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.79
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.85
12 day EMA1.861.861.85
20 day EMA1.851.851.85
35 day EMA1.871.871.87
50 day EMA1.91.91.9

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.87
12 day SMA1.851.841.83
20 day SMA1.861.861.87
35 day SMA1.851.851.85
50 day SMA1.881.881.89
100 day SMA1.791.791.79
150 day SMA1.781.781.78
200 day SMA1.811.81.8
Back to top | Use Dark Theme