Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2594.4 and 2808.2
| Daily Target 1 | 2417.47 |
| Daily Target 2 | 2557.53 |
| Daily Target 3 | 2631.2666666667 |
| Daily Target 4 | 2771.33 |
| Daily Target 5 | 2845.07 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2697.60 (1.3%) | 2491.20 | 2491.20 - 2705.00 | 0.1239 times | Thu 30 July 2026 | 2663.00 (-0.66%) | 2693.75 | 2637.45 - 2717.85 | 0.1245 times | Wed 29 July 2026 | 2680.60 (2.78%) | 2639.65 | 2630.00 - 2771.60 | 0.4102 times | Tue 28 July 2026 | 2608.05 (-3.01%) | 2680.85 | 2572.20 - 2685.45 | 0.1589 times | Mon 27 July 2026 | 2689.00 (-2.85%) | 2745.20 | 2620.00 - 2762.05 | 0.4912 times | Fri 24 July 2026 | 2767.95 (4.01%) | 2650.45 | 2596.40 - 2795.00 | 0.9044 times | Thu 23 July 2026 | 2661.30 (3.62%) | 2671.50 | 2521.65 - 2729.00 | 2.1873 times | Wed 22 July 2026 | 2568.35 (20%) | 2311.05 | 2311.05 - 2568.35 | 5.4474 times | Tue 21 July 2026 | 2140.30 (3.91%) | 2062.35 | 2062.35 - 2150.00 | 0.0991 times | Mon 20 July 2026 | 2059.80 (-2.04%) | 2090.75 | 2049.50 - 2120.00 | 0.0531 times | Fri 17 July 2026 | 2102.65 (2.22%) | 2031.85 | 2018.45 - 2145.50 | 0.1906 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2454.2 and 2734.6
| Weekly Target 1 | 2373.07 |
| Weekly Target 2 | 2535.33 |
| Weekly Target 3 | 2653.4666666667 |
| Weekly Target 4 | 2815.73 |
| Weekly Target 5 | 2933.87 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2697.60 (-2.54%) | 2745.20 | 2491.20 - 2771.60 | 1.071 times | Fri 24 July 2026 | 2767.95 (31.64%) | 2090.75 | 2049.50 - 2795.00 | 7.1127 times | Fri 17 July 2026 | 2102.65 (5.44%) | 2060.00 | 1990.00 - 2145.50 | 0.4371 times | Fri 10 July 2026 | 1994.10 (5.27%) | 2039.50 | 1925.00 - 2052.00 | 0.2857 times | Fri 03 July 2026 | 1894.30 (4.1%) | 1803.20 | 1803.00 - 1955.00 | 0.3064 times | Thu 25 June 2026 | 1819.65 (0.52%) | 1795.90 | 1790.00 - 1830.00 | 0.0671 times | Fri 19 June 2026 | 1810.25 (-0.1%) | 1812.00 | 1790.00 - 1848.15 | 0.0681 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.1263 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 0.4179 times | Fri 29 May 2026 | 1835.55 (2.58%) | 1788.00 | 1753.00 - 1878.50 | 0.1077 times | Fri 22 May 2026 | 1789.30 (-2.26%) | 1828.00 | 1755.85 - 1852.25 | 0.3233 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2280.1 and 3212.5
| Monthly Target 1 | 1519.33 |
| Monthly Target 2 | 2108.47 |
| Monthly Target 3 | 2451.7333333333 |
| Monthly Target 4 | 3040.87 |
| Monthly Target 5 | 3384.13 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.2489 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3916 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6704 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4799 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.9041 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.4593 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6591 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3465 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.577 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.2632 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.5174 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2667.65 |
| 12 day DMA | 2474.63 |
| 20 day DMA | 2279.84 |
| 35 day DMA | 2086.96 |
| 50 day DMA | 2005.42 |
| 100 day DMA | 1813.3 |
| 150 day DMA | 1806.58 |
| 200 day DMA | 1897.51 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.42 | 2631.34 | 2615.51 |
| 12 day EMA | 2501.76 | 2466.17 | 2430.39 |
| 20 day EMA | 2359.33 | 2323.74 | 2288.04 |
| 35 day EMA | 2195.9 | 2166.36 | 2137.12 |
| 50 day EMA | 2050.13 | 2023.71 | 1997.63 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2667.65 | 2681.72 | 2681.38 |
| 12 day SMA | 2474.63 | 2417.5 | 2363.27 |
| 20 day SMA | 2279.84 | 2238.68 | 2200.31 |
| 35 day SMA | 2086.96 | 2061.45 | 2037.63 |
| 50 day SMA | 2005.42 | 1988.15 | 1971 |
| 100 day SMA | 1813.3 | 1800.92 | 1789.34 |
| 150 day SMA | 1806.58 | 1802.03 | 1797.71 |
| 200 day SMA | 1897.51 | 1894.74 | 1892.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.