Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1147.5 and 1177.7
| Daily Target 1 | 1140.42 |
| Daily Target 2 | 1154.58 |
| Daily Target 3 | 1170.6166666667 |
| Daily Target 4 | 1184.78 |
| Daily Target 5 | 1200.82 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1168.75 (-1.01%) | 1180.75 | 1156.45 - 1186.65 | 0.8787 times | Tue 15 September 2026 | 1180.70 (-2.45%) | 1215.00 | 1172.00 - 1248.00 | 1.8873 times | Fri 11 September 2026 | 1210.30 (0.29%) | 1199.30 | 1185.05 - 1221.80 | 0.9756 times | Thu 10 September 2026 | 1206.85 (0.1%) | 1214.95 | 1115.00 - 1215.00 | 0.3386 times | Wed 09 September 2026 | 1205.65 (-0.72%) | 1215.05 | 1203.10 - 1230.00 | 1.5628 times | Tue 08 September 2026 | 1214.35 (0.54%) | 1214.45 | 1200.15 - 1223.00 | 0.9071 times | Mon 07 September 2026 | 1207.80 (-1.71%) | 1236.60 | 1204.70 - 1236.60 | 0.6714 times | Fri 04 September 2026 | 1228.85 (-1.16%) | 1247.00 | 1224.00 - 1261.60 | 0.9969 times | Thu 03 September 2026 | 1243.25 (0.22%) | 1243.10 | 1240.35 - 1288.40 | 1.1262 times | Wed 02 September 2026 | 1240.50 (-0.59%) | 1225.70 | 1225.70 - 1265.00 | 0.6554 times | Tue 01 September 2026 | 1247.90 (-2.26%) | 1280.05 | 1242.30 - 1290.00 | 0.9405 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1116.83 and 1208.38
| Weekly Target 1 | 1099.52 |
| Weekly Target 2 | 1134.13 |
| Weekly Target 3 | 1191.0666666667 |
| Weekly Target 4 | 1225.68 |
| Weekly Target 5 | 1282.62 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1168.75 (-3.43%) | 1215.00 | 1156.45 - 1248.00 | 0.6681 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.0762 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.2311 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.2159 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.9868 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.6031 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 1.0148 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.5711 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.7481 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.8848 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 1.4254 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1054.38 and 1229.38
| Monthly Target 1 | 1016.25 |
| Monthly Target 2 | 1092.5 |
| Monthly Target 3 | 1191.25 |
| Monthly Target 4 | 1267.5 |
| Monthly Target 5 | 1366.25 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1168.75 (-8.46%) | 1280.05 | 1115.00 - 1290.00 | 0.3197 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6235 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6805 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1486 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.872 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.382 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.116 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5098 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7087 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6394 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5183 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1194.45 |
| 12 day DMA | 1219.3 |
| 20 day DMA | 1255.07 |
| 35 day DMA | 1298.86 |
| 50 day DMA | 1318.2 |
| 100 day DMA | 1316.89 |
| 150 day DMA | 1223.35 |
| 200 day DMA | 1208.18 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.67 | 1203.13 | 1214.34 |
| 12 day EMA | 1220.61 | 1230.03 | 1239 |
| 20 day EMA | 1247.73 | 1256.04 | 1263.97 |
| 35 day EMA | 1284.26 | 1291.06 | 1297.56 |
| 50 day EMA | 1319.95 | 1326.12 | 1332.05 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.45 | 1203.57 | 1208.99 |
| 12 day SMA | 1219.3 | 1231.45 | 1243.58 |
| 20 day SMA | 1255.07 | 1262.83 | 1269.71 |
| 35 day SMA | 1298.86 | 1302.99 | 1307.21 |
| 50 day SMA | 1318.2 | 1323.17 | 1329.36 |
| 100 day SMA | 1316.89 | 1317.43 | 1317.84 |
| 150 day SMA | 1223.35 | 1222.65 | 1221.84 |
| 200 day SMA | 1208.18 | 1208.7 | 1209.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.